日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.265 | 18.960 | 1,200,000 | 282,000 | 0.710 | 600,000 | 0.245 | 600,000 | 0.244 |
10/09/2024 | 0.247 | 18.660 | 700,000 | 282,000 | 0.710 | 350,000 | 0.235 | 350,000 | 0.234 |
09/09/2024 | 0.237 | 18.620 | 3,440,000 | 282,000 | 0.710 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.245 | 18.540 | 11,112,000 | 282,000 | 0.710 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
04/09/2024 | 0.250 | 18.660 | 1,112,000 | 282,000 | 0.710 | 562,000 | 0.250 | 550,000 | 0.250 |
03/09/2024 | 0.280 | 19.180 | 152,000 | 294,000 | 0.740 | 76,000 | 0.275 | 76,000 | 0.290 |
02/09/2024 | 0.285 | 19.060 | 0 | 294,000 | 0.740 | ||||
30/08/2024 | 0.310 | 19.500 | 168,000 | 294,000 | 0.740 | 96,000 | 0.310 | 72,000 | 0.305 |
29/08/2024 | 0.265 | 18.880 | 7,720,000 | 318,000 | 0.800 | 3,860,000 | 0.249 | 3,860,000 | 0.249 |
28/08/2024 | 0.275 | 18.960 | 0 | 318,000 | 0.800 | ||||
27/08/2024 | 0.270 | 18.880 | 760,000 | 318,000 | 0.800 | 380,000 | 0.254 | 380,000 | 0.250 |
26/08/2024 | 0.265 | 18.720 | 516,000 | 318,000 | 0.800 | 258,000 | 0.262 | 258,000 | 0.260 |
23/08/2024 | 0.275 | 18.820 | 480,000 | 318,000 | 0.800 | 240,000 | 0.282 | 240,000 | 0.277 |
22/08/2024 | 0.290 | 19.100 | 1,780,000 | 318,000 | 0.800 | 1,002,000 | 0.270 | 774,000 | 0.266 |
21/08/2024 | 0.194 | 17.520 | 2,692,000 | 546,000 | 1.370 | 1,346,000 | 0.187 | 1,346,000 | 0.188 |
20/08/2024 | 0.202 | 17.680 | 30,000 | 546,000 | 1.370 | 30,000 | 0.189 | ||
19/08/2024 | 0.203 | 17.620 | 15,124,000 | 576,000 | 1.440 | 7,422,000 | 0.211 | 7,620,000 | 0.213 |
16/08/2024 | 0.186 | 17.320 | 4,720,000 | 378,000 | 0.950 | 2,350,000 | 0.188 | 2,370,000 | 0.191 |
15/08/2024 | 0.187 | 17.220 | 11,760,000 | 358,000 | 0.900 | 5,866,000 | 0.178 | 5,874,000 | 0.176 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF