26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.105 | 39.380 | 0 | 700,000 | 1.029 | ||||
| 28/07/2026 | 0.099 | 38.580 | 205,000 | 700,000 | 1.029 | 202,500 | 0.098 | 2,500 | 0.099 |
| 27/07/2026 | 0.102 | 38.660 | 0 | 900,000 | 1.324 | ||||
| 24/07/2026 | 0.107 | 39.100 | 150,000 | 900,000 | 1.324 | 150,000 | 0.107 | ||
| 23/07/2026 | 0.109 | 39.240 | 365,000 | 750,000 | 1.103 | 357,500 | 0.109 | 7,500 | 0.107 |
| 22/07/2026 | 0.105 | 38.840 | 1,320,000 | 1,100,000 | 1.618 | 820,000 | 0.113 | 500,000 | 0.108 |
| 21/07/2026 | 0.105 | 38.820 | 300,000 | 1,420,000 | 2.088 | 300,000 | 0.101 | ||
| 20/07/2026 | 0.100 | 38.260 | 202,500 | 1,120,000 | 1.647 | 102,500 | 0.102 | 100,000 | 0.107 |
| 17/07/2026 | 0.087 | 36.980 | 365,000 | 1,122,500 | 1.651 | 5,000 | 0.102 | 357,500 | 0.090 |
| 16/07/2026 | 0.114 | 39.320 | 0 | 770,000 | 1.132 | ||||
| 15/07/2026 | 0.119 | 39.540 | 520,000 | 770,000 | 1.132 | 517,500 | 0.120 | 2,500 | 0.121 |
| 14/07/2026 | 0.103 | 38.200 | 175,000 | 1,285,000 | 1.890 | 40,000 | 0.086 | 135,000 | 0.096 |
| 13/07/2026 | 0.095 | 37.320 | 147,500 | 1,190,000 | 1.750 | 147,500 | 0.099 | ||
| 10/07/2026 | 0.104 | 37.960 | 382,500 | 1,042,500 | 1.533 | 282,500 | 0.110 | 100,000 | 0.120 |
| 09/07/2026 | 0.095 | 37.060 | 125,000 | 1,225,000 | 1.801 | 107,500 | 0.101 | 17,500 | 0.100 |
| 08/07/2026 | 0.081 | 35.660 | 237,500 | 1,315,000 | 1.934 | 237,500 | 0.086 | ||
| 07/07/2026 | 0.093 | 36.780 | 55,000 | 1,077,500 | 1.585 | 5,000 | 0.095 | 50,000 | 0.096 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 1,032,500 | 1.518 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 1,195,000 | 1.757 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 1,310,000 | 1.926 | 190,000 | 0.082 | 2,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
