日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.031 | 240.200 | 32,000,000 | 36.430 | 15,575,000 | 0.034 | 16,050,000 | 0.034 |
10/09/2024 | 0.029 | 236.200 | 15,075,000 | 37.434 | 7,400,000 | 0.029 | 7,675,000 | 0.028 |
09/09/2024 | 0.028 | 235.000 | 24,950,000 | 37.467 | 12,250,000 | 0.029 | 12,700,000 | 0.029 |
06/09/2024 | 0 | 37.270 | ||||||
05/09/2024 | 0.033 | 237.200 | 14,650,000 | 37.072 | 7,300,000 | 0.033 | 7,100,000 | 0.033 |
04/09/2024 | 0.030 | 234.800 | 17,575,000 | 37.122 | 8,525,000 | 0.030 | 9,050,000 | 0.030 |
03/09/2024 | 0.035 | 235.600 | 900,000 | 37.877 | 450,000 | 0.035 | 450,000 | 0.034 |
02/09/2024 | 0.035 | 235.000 | 1,175,000 | 37.946 | 425,000 | 0.034 | 750,000 | 0.036 |
30/08/2024 | 0.048 | 241.200 | 10,850,000 | 37.540 | 6,575,000 | 0.049 | 2,800,000 | 0.048 |
29/08/2024 | 0.026 | 227.600 | 200,000 | 37.873 | 200,000 | 0.022 | ||
28/08/2024 | 0.024 | 226.000 | 2,850,000 | 37.727 | 1,850,000 | 0.024 | 150,000 | 0.026 |
27/08/2024 | 0.032 | 230.200 | 500,000 | 38.076 | 150,000 | 0.032 | 350,000 | 0.032 |
26/08/2024 | 0.035 | 228.800 | 400,000 | 39.283 | 200,000 | 0.034 | ||
23/08/2024 | 0.032 | 226.200 | 200,000 | 39.051 | 200,000 | 0.032 | ||
22/08/2024 | 0.036 | 227.600 | 1,050,000 | 39.312 | 375,000 | 0.034 | 175,000 | 0.034 |
21/08/2024 | 0.032 | 225.200 | 150,000 | 39.113 | 150,000 | 0.025 | ||
20/08/2024 | 0.036 | 224.800 | 200,000 | 40.147 | 200,000 | 0.037 | ||
19/08/2024 | 0.033 | 221.400 | 725,000 | 40.636 | 525,000 | 0.039 | 200,000 | 0.033 |
16/08/2024 | 0.032 | 220.400 | 75,000 | 40.244 | 75,000 | 0.032 | ||
15/08/2024 | 0.025 | 214.600 | 300,000 | 40.394 | 150,000 | 0.025 | 150,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF