26122 國航瑞銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 4.690 | 0 | ||||||
| 29/04/2026 | 0.013 | 4.760 | 810,000 | 4,070,000 | 5.090 | 810,000 | 0.013 | ||
| 28/04/2026 | 0.011 | 4.680 | 20,000 | 3,260,000 | 4.080 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 4.840 | 200,000 | 3,240,000 | 4.050 | 200,000 | 0.013 | ||
| 24/04/2026 | 0.015 | 4.910 | 0 | 3,040,000 | 3.800 | ||||
| 23/04/2026 | 0.015 | 4.940 | 0 | 3,040,000 | 3.800 | ||||
| 22/04/2026 | 0.022 | 5.190 | 0 | 3,040,000 | 3.800 | ||||
| 21/04/2026 | 0.022 | 5.290 | 0 | 3,040,000 | 3.800 | ||||
| 20/04/2026 | 0.019 | 5.230 | 0 | 3,040,000 | 3.800 | ||||
| 17/04/2026 | 0.019 | 5.020 | 0 | 3,040,000 | 3.800 | ||||
| 16/04/2026 | 0.019 | 5.070 | 0 | 3,040,000 | 3.800 | ||||
| 15/04/2026 | 0.018 | 4.980 | 0 | 3,040,000 | 3.800 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 3,040,000 | 3.800 | ||||
| 13/04/2026 | 0.016 | 4.840 | 160,000 | 3,040,000 | 3.800 | 160,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 4.950 | 2,830,000 | 2,880,000 | 3.600 | 2,830,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 4.920 | 8,160,000 | 5,710,000 | 7.140 | 2,050,000 | 0.020 | 6,110,000 | 0.019 |
| 08/04/2026 | 0.023 | 5.060 | 11,390,000 | 1,650,000 | 2.060 | 11,390,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.800 | 10,790,000 | 13,040,000 | 16.300 | 9,790,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 3,250,000 | 4.060 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 3,250,000 | 4.060 | 90,000 | 0.015 | 90,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
