日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.057 | 39.050 | 240,000 | 47.695 | 240,000 | 0.057 | ||
09/09/2024 | 0.065 | 39.350 | 20,000 | 49.806 | 20,000 | 0.066 | ||
06/09/2024 | 0 | 48.270 | ||||||
05/09/2024 | 0.066 | 40.100 | 500,000 | 48.201 | 500,000 | 0.066 | ||
04/09/2024 | 0.063 | 39.550 | 0 | 48.312 | ||||
03/09/2024 | 0.057 | 38.900 | 0 | 47.477 | ||||
02/09/2024 | 0.061 | 39.500 | 80,000 | 47.526 | 60,000 | 0.062 | 20,000 | 0.063 |
30/08/2024 | 0.068 | 40.300 | 1,800,000 | 47.954 | 1,300,000 | 0.071 | 350,000 | 0.065 |
29/08/2024 | 0.062 | 39.400 | 2,730,000 | 47.819 | 1,230,000 | 0.058 | 1,500,000 | 0.057 |
28/08/2024 | 0.061 | 39.100 | 10,000 | 48.055 | 10,000 | 0.065 | ||
27/08/2024 | 0.066 | 40.000 | 750,000 | 47.641 | 300,000 | 0.064 | 450,000 | 0.065 |
26/08/2024 | 0.070 | 40.450 | 1,790,000 | 47.911 | 1,270,000 | 0.077 | 520,000 | 0.072 |
23/08/2024 | 0.072 | 40.800 | 415,000 | 47.586 | 55,000 | 0.070 | 315,000 | 0.070 |
22/08/2024 | 0.067 | 39.850 | 1,520,000 | 47.965 | 620,000 | 0.065 | 900,000 | 0.067 |
21/08/2024 | 0.068 | 40.000 | 182,295,000 | 47.901 | 90,000,000 | 0.069 | 92,295,000 | 0.069 |
20/08/2024 | 0.100 | 44.400 | 75,000 | 47.649 | 75,000 | 0.098 | ||
19/08/2024 | 0.099 | 44.200 | 0 | 47.757 | ||||
16/08/2024 | 0.098 | 43.850 | 0 | 48.066 | ||||
15/08/2024 | 0.101 | 44.000 | 0 | 48.497 | ||||
14/08/2024 | 0.106 | 44.450 | 0 | 48.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF