26120 兗礦摩利五二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.024 | 9.050 | 0 | ||||||
| 25/11/2024 | 0.025 | 9.080 | 0 | 2,910,000 | 4.279 | ||||
| 22/11/2024 | 0.028 | 9.240 | 200,000 | 2,910,000 | 4.279 | 200,000 | 0.028 | ||
| 21/11/2024 | 0.033 | 9.510 | 0 | 2,710,000 | 3.985 | ||||
| 20/11/2024 | 0.034 | 9.540 | 0 | 2,710,000 | 3.985 | ||||
| 19/11/2024 | 0.034 | 9.540 | 200,000 | 2,710,000 | 3.985 | 200,000 | 0.034 | ||
| 18/11/2024 | 0.037 | 9.530 | 0 | 2,510,000 | 3.691 | ||||
| 15/11/2024 | 0.035 | 9.340 | 200,000 | 2,510,000 | 3.691 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 9.500 | 0 | 2,310,000 | 3.397 | ||||
| 13/11/2024 | 0.044 | 9.740 | 400,000 | 2,310,000 | 3.397 | 400,000 | 0.043 | ||
| 12/11/2024 | 0.040 | 9.680 | 200,000 | 2,710,000 | 3.985 | 200,000 | 0.038 | ||
| 11/11/2024 | 0.043 | 9.870 | 400,000 | 2,510,000 | 3.691 | 200,000 | 0.043 | ||
| 08/11/2024 | 0.057 | 10.220 | 400,000 | 2,310,000 | 3.397 | 400,000 | 0.057 | ||
| 07/11/2024 | 0.063 | 10.460 | 0 | 1,910,000 | 2.809 | ||||
| 06/11/2024 | 0.062 | 10.340 | 0 | 1,910,000 | 2.809 | ||||
| 05/11/2024 | 0.065 | 10.460 | 0 | 1,910,000 | 2.809 | ||||
| 04/11/2024 | 0.064 | 10.300 | 0 | 1,910,000 | 2.809 | ||||
| 01/11/2024 | 0.064 | 10.320 | 800,000 | 1,910,000 | 2.809 | 600,000 | 0.065 | 200,000 | 0.058 |
| 31/10/2024 | 0.061 | 10.120 | 200,000 | 2,310,000 | 3.397 | 200,000 | 0.061 | ||
| 30/10/2024 | 0.061 | 10.120 | 0 | 2,110,000 | 3.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
