| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 2.020 | 30.120 | 0 | 89.350 | ||||
| 18/08/2026 | 2.150 | 31.340 | 0 | 92.892 | ||||
| 17/08/2026 | 2.300 | 33.020 | 0 | 91.180 | ||||
| 14/08/2026 | 2.370 | 33.600 | 0 | 94.266 | ||||
| 13/08/2026 | 2.380 | 34.900 | 0 | 63.640 | ||||
| 12/08/2026 | 1.820 | 29.040 | 0 | 64.802 | ||||
| 11/08/2026 | 1.820 | 28.540 | 0 | 76.750 | ||||
| 10/08/2026 | 1.820 | 29.000 | 0 | 65.647 | ||||
| 07/08/2026 | 1.730 | 28.100 | 0 | 64.050 | ||||
| 06/08/2026 | 1.540 | 25.940 | 0 | 67.209 | ||||
| 05/08/2026 | 1.540 | 26.280 | 0 | 67.059 | ||||
| 04/08/2026 | 1.400 | 24.823 | 0 | 57.695 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 57.403 | ||||
| 31/07/2026 | 1.280 | 23.523 | 0 | 57.620 | ||||
| 30/07/2026 | 1.280 | 21.403 | 0 | 96.949 | ||||
| 29/07/2026 | 1.360 | 22.643 | 0 | 91.256 | ||||
| 28/07/2026 | 1.360 | 23.083 | 0 | 83.538 | ||||
| 27/07/2026 | 1.360 | 23.983 | 0 | 66.456 | ||||
| 24/07/2026 | 1.360 | 24.003 | 0 | 65.802 | ||||
| 23/07/2026 | 1.360 | 24.283 | 0 | 59.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF