日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 41.500 | 795,000 | 280,000 | 0.700 | 795,000 | 0.353 | ||
25/09/2024 | 0.370 | 40.800 | 940,000 | 1,075,000 | 2.690 | 940,000 | 0.395 | ||
24/09/2024 | 0.380 | 41.750 | 5,000 | 135,000 | 0.340 | 5,000 | 0.380 | ||
23/09/2024 | 0.370 | 40.950 | 635,000 | 140,000 | 0.350 | 325,000 | 0.371 | 310,000 | 0.420 |
20/09/2024 | 0.395 | 42.500 | 575,000 | 155,000 | 0.390 | 480,000 | 0.340 | 95,000 | 0.399 |
19/09/2024 | 0.340 | 38.050 | 1,730,000 | 540,000 | 1.350 | 650,000 | 0.344 | 1,080,000 | 0.342 |
17/09/2024 | 0.340 | 37.800 | 45,000 | 110,000 | 0.280 | 5,000 | 0.330 | 40,000 | 0.340 |
16/09/2024 | 0.335 | 37.700 | 0 | 75,000 | 0.190 | ||||
13/09/2024 | 0.335 | 37.300 | 5,000 | 75,000 | 0.190 | 5,000 | 0.350 | ||
12/09/2024 | 0.315 | 36.450 | 0 | 70,000 | 0.180 | ||||
11/09/2024 | 0.290 | 34.400 | 5,000 | 70,000 | 0.180 | 5,000 | 0.270 | ||
10/09/2024 | 0.270 | 32.200 | 0 | 65,000 | 0.160 | ||||
09/09/2024 | 0.310 | 35.950 | 0 | 65,000 | 0.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 34.600 | 0 | 65,000 | 0.160 | ||||
04/09/2024 | 0.300 | 34.900 | 0 | 65,000 | 0.160 | ||||
03/09/2024 | 0.285 | 33.800 | 0 | 65,000 | 0.160 | ||||
02/09/2024 | 0.280 | 33.050 | 0 | 65,000 | 0.160 | ||||
30/08/2024 | 0.295 | 34.300 | 0 | 65,000 | 0.160 | ||||
29/08/2024 | 0.295 | 34.250 | 35,000 | 65,000 | 0.160 | 30,000 | 0.285 | 5,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF