26104 中移法興五二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.014 | 80.250 | 0 | 2,315,000 | 4.630 | ||||
| 14/02/2025 | 0.014 | 79.900 | 0 | 2,315,000 | 4.630 | ||||
| 13/02/2025 | 0.014 | 78.000 | 0 | 2,315,000 | 4.630 | ||||
| 12/02/2025 | 0.014 | 77.900 | 0 | 2,315,000 | 4.630 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 2,315,000 | 4.630 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 2,315,000 | 4.630 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 2,315,000 | 4.630 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 2,315,000 | 4.630 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 2,315,000 | 4.630 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 2,315,000 | 4.630 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 | ||||
| 27/01/2025 | 0.014 | 75.900 | 0 | 2,315,000 | 4.630 | ||||
| 24/01/2025 | 0.014 | 75.300 | 0 | 2,315,000 | 4.630 | ||||
| 23/01/2025 | 0.014 | 74.850 | 0 | 2,315,000 | 4.630 | ||||
| 22/01/2025 | 0.014 | 75.000 | 0 | 2,315,000 | 4.630 | ||||
| 21/01/2025 | 0.014 | 75.400 | 0 | 2,315,000 | 4.630 | ||||
| 20/01/2025 | 0.014 | 75.400 | 0 | 2,315,000 | 4.630 | ||||
| 17/01/2025 | 0.014 | 75.100 | 0 | 2,315,000 | 4.630 | ||||
| 16/01/2025 | 0.014 | 75.350 | 0 | 2,315,000 | 4.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
