26104 中移法興五二沽Ａ (認沽證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.055 | 71.650 | 1,870,000 | 18.677 | 1,020,000 | 0.055 | 850,000 | 0.057 |
| 27/11/2024 | 0.058 | 72.000 | 8,405,000 | 19.567 | 4,160,000 | 0.064 | 4,195,000 | 0.065 |
| 26/11/2024 | 0.071 | 71.200 | 2,390,000 | 19.453 | 1,050,000 | 0.071 | 1,240,000 | 0.072 |
| 25/11/2024 | 0.081 | 70.900 | 3,210,000 | 19.821 | 1,550,000 | 0.077 | 1,610,000 | 0.076 |
| 22/11/2024 | 0.090 | 70.450 | 5,450,000 | 19.551 | 2,725,000 | 0.086 | 2,725,000 | 0.084 |
| 21/11/2024 | 0.076 | 71.000 | 2,450,000 | 19.171 | 1,200,000 | 0.077 | 1,250,000 | 0.077 |
| 20/11/2024 | 0.076 | 71.300 | 1,360,000 | 19.647 | 710,000 | 0.081 | 650,000 | 0.083 |
| 19/11/2024 | 0.083 | 70.950 | 960,000 | 19.582 | 525,000 | 0.083 | 435,000 | 0.081 |
| 18/11/2024 | 0.086 | 70.850 | 6,225,000 | 19.600 | 3,050,000 | 0.083 | 3,175,000 | 0.083 |
| 15/11/2024 | 0.094 | 70.550 | 7,650,000 | 19.533 | 3,800,000 | 0.096 | 3,850,000 | 0.097 |
| 14/11/2024 | 0.118 | 69.650 | 2,100,000 | 19.726 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 13/11/2024 | 0.113 | 70.000 | 6,800,000 | 19.953 | 3,400,000 | 0.111 | 3,400,000 | 0.111 |
| 12/11/2024 | 0.139 | 69.100 | 800,000 | 20.046 | 500,000 | 0.139 | 300,000 | 0.130 |
| 11/11/2024 | 0.113 | 70.300 | 520,000 | 20.362 | 260,000 | 0.119 | 260,000 | 0.120 |
| 08/11/2024 | 0.110 | 70.800 | 935,000 | 20.844 | 515,000 | 0.109 | 415,000 | 0.110 |
| 07/11/2024 | 0.100 | 71.450 | 5,480,000 | 21.092 | 2,715,000 | 0.105 | 2,745,000 | 0.105 |
| 06/11/2024 | 0.111 | 71.000 | 1,350,000 | 21.150 | 700,000 | 0.109 | 650,000 | 0.106 |
| 05/11/2024 | 0.098 | 71.850 | 3,820,000 | 21.426 | 1,910,000 | 0.100 | 1,910,000 | 0.100 |
| 04/11/2024 | 0.108 | 71.450 | 1,585,000 | 21.521 | 820,000 | 0.111 | 765,000 | 0.113 |
| 01/11/2024 | 0.106 | 71.600 | 0 | 21.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
