日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.143 | 70.250 | 830,000 | 18.875 | 410,000 | 0.148 | 420,000 | 0.148 |
10/09/2024 | 0.120 | 71.200 | 1,160,000 | 18.798 | 580,000 | 0.128 | 580,000 | 0.124 |
09/09/2024 | 0.122 | 71.250 | 10,000,000 | 18.970 | 10,000,000 | 0.117 | ||
06/09/2024 | 0 | 18.496 | ||||||
05/09/2024 | 0.102 | 72.000 | 710,000 | 18.455 | 360,000 | 0.098 | 250,000 | 0.100 |
04/09/2024 | 0.095 | 72.600 | 300,000 | 18.708 | 190,000 | 0.095 | 100,000 | 0.097 |
03/09/2024 | 0.083 | 73.550 | 900,000 | 18.996 | 400,000 | 0.085 | 500,000 | 0.085 |
02/09/2024 | 0.088 | 73.350 | 150,000 | 15.595 | 150,000 | 0.097 | ||
30/08/2024 | 0.089 | 73.600 | 5,350,000 | 19.374 | 1,100,000 | 0.095 | 4,250,000 | 0.091 |
29/08/2024 | 0.107 | 72.900 | 7,700,000 | 19.802 | 350,000 | 0.110 | 7,300,000 | 0.108 |
28/08/2024 | 0.104 | 73.100 | 1,100,000 | 19.801 | 550,000 | 0.101 | 550,000 | 0.098 |
27/08/2024 | 0.089 | 73.750 | 1,800,000 | 19.504 | 950,000 | 0.091 | 850,000 | 0.092 |
26/08/2024 | 0.104 | 72.900 | 1,100,000 | 19.528 | 450,000 | 0.106 | 650,000 | 0.105 |
23/08/2024 | 0.116 | 72.400 | 1,450,000 | 19.606 | 800,000 | 0.118 | 650,000 | 0.118 |
22/08/2024 | 0.117 | 72.150 | 950,000 | 19.297 | 375,000 | 0.125 | 575,000 | 0.126 |
21/08/2024 | 0.130 | 71.700 | 2,250,000 | 19.519 | 1,125,000 | 0.130 | 1,125,000 | 0.129 |
20/08/2024 | 0.136 | 71.500 | 850,000 | 19.610 | 425,000 | 0.138 | 425,000 | 0.136 |
19/08/2024 | 0.132 | 71.800 | 600,000 | 19.731 | 300,000 | 0.132 | 300,000 | 0.132 |
16/08/2024 | 0.139 | 71.600 | 980,000 | 19.794 | 475,000 | 0.138 | 505,000 | 0.137 |
15/08/2024 | 0.145 | 71.350 | 950,000 | 19.785 | 475,000 | 0.145 | 475,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 09:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF