26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.096 | 93.000 | 1,550,000 | 1,585,000 | 3.960 | 800,000 | 0.094 | 750,000 | 0.096 |
| 20/11/2024 | 0.097 | 93.000 | 0 | 1,635,000 | 4.090 | ||||
| 19/11/2024 | 0.098 | 93.050 | 50,000 | 1,635,000 | 4.090 | 50,000 | 0.098 | ||
| 18/11/2024 | 0.094 | 92.550 | 600,000 | 1,585,000 | 3.960 | 300,000 | 0.094 | 300,000 | 0.095 |
| 15/11/2024 | 0.094 | 92.000 | 3,100,000 | 1,585,000 | 3.960 | 1,550,000 | 0.096 | 1,550,000 | 0.097 |
| 14/11/2024 | 0.087 | 91.350 | 2,790,000 | 1,585,000 | 3.960 | 1,220,000 | 0.096 | 1,570,000 | 0.098 |
| 13/11/2024 | 0.106 | 93.800 | 1,325,000 | 1,235,000 | 3.090 | 655,000 | 0.104 | 670,000 | 0.103 |
| 12/11/2024 | 0.110 | 94.700 | 1,910,000 | 1,220,000 | 3.050 | 955,000 | 0.116 | 955,000 | 0.115 |
| 11/11/2024 | 0.113 | 95.000 | 160,000 | 1,220,000 | 3.050 | 75,000 | 0.111 | 85,000 | 0.111 |
| 08/11/2024 | 0.120 | 95.650 | 2,810,000 | 1,210,000 | 3.030 | 1,330,000 | 0.126 | 1,480,000 | 0.125 |
| 07/11/2024 | 0.123 | 96.050 | 2,800,000 | 1,060,000 | 2.650 | 1,400,000 | 0.123 | 1,400,000 | 0.122 |
| 06/11/2024 | 0.120 | 95.650 | 3,330,000 | 1,060,000 | 2.650 | 1,665,000 | 0.124 | 1,665,000 | 0.124 |
| 05/11/2024 | 0.126 | 96.550 | 1,360,000 | 1,060,000 | 2.650 | 680,000 | 0.125 | 680,000 | 0.124 |
| 04/11/2024 | 0.123 | 96.000 | 1,500,000 | 1,060,000 | 2.650 | 750,000 | 0.115 | 750,000 | 0.114 |
| 01/11/2024 | 0.119 | 95.400 | 2,275,000 | 1,060,000 | 2.650 | 1,125,000 | 0.115 | 1,150,000 | 0.115 |
| 31/10/2024 | 0.119 | 95.100 | 2,200,000 | 1,035,000 | 2.590 | 1,075,000 | 0.118 | 1,105,000 | 0.119 |
| 30/10/2024 | 0.126 | 96.300 | 3,030,000 | 1,005,000 | 2.510 | 1,385,000 | 0.132 | 1,595,000 | 0.132 |
| 29/10/2024 | 0.133 | 97.450 | 2,030,000 | 795,000 | 1.990 | 1,005,000 | 0.133 | 1,025,000 | 0.134 |
| 28/10/2024 | 0.128 | 96.400 | 1,050,000 | 775,000 | 1.940 | 525,000 | 0.123 | 525,000 | 0.121 |
| 25/10/2024 | 0.123 | 95.500 | 2,000,000 | 775,000 | 1.940 | 1,000,000 | 0.123 | 900,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
