日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.104 | 98.000 | 510,000 | 29.083 | 305,000 | 0.097 | 200,000 | 0.094 |
25/09/2024 | 0.094 | 96.600 | 130,000 | 28.959 | 110,000 | 0.105 | 20,000 | 0.105 |
24/09/2024 | 0.083 | 95.800 | 285,000 | 28.040 | 265,000 | 0.081 | 15,000 | 0.082 |
23/09/2024 | 0.071 | 93.750 | 700,000 | 28.001 | 350,000 | 0.071 | 350,000 | 0.075 |
20/09/2024 | 0.077 | 94.600 | 55,000 | 28.051 | 55,000 | 0.077 | ||
19/09/2024 | 0.069 | 93.000 | 200,000 | 27.976 | 200,000 | 0.069 | ||
17/09/2024 | 0.066 | 92.550 | 60,000 | 27.777 | 60,000 | 0.066 | ||
16/09/2024 | 0.056 | 90.150 | 1,120,000 | 28.130 | 550,000 | 0.055 | 570,000 | 0.054 |
13/09/2024 | 0.057 | 90.400 | 20,000 | 27.947 | 20,000 | 0.057 | ||
12/09/2024 | 0.054 | 89.450 | 50,000 | 28.196 | 50,000 | 0.052 | ||
11/09/2024 | 0.050 | 88.750 | 60,000 | 27.975 | 45,000 | 0.047 | 15,000 | 0.049 |
10/09/2024 | 0.055 | 89.850 | 1,130,000 | 27.886 | 500,000 | 0.060 | 580,000 | 0.065 |
09/09/2024 | 0.069 | 92.100 | 0 | 28.331 | ||||
06/09/2024 | 0 | 28.113 | ||||||
05/09/2024 | 0.075 | 93.250 | 0 | 28.065 | ||||
04/09/2024 | 0.076 | 93.150 | 400,000 | 28.288 | 200,000 | 0.077 | 200,000 | 0.079 |
03/09/2024 | 0.079 | 93.600 | 0 | 28.236 | ||||
02/09/2024 | 0.083 | 93.700 | 0 | 28.756 | ||||
30/08/2024 | 0.089 | 94.300 | 55,000 | 28.985 | 50,000 | 0.092 | 5,000 | 0.092 |
29/08/2024 | 0.090 | 94.800 | 700,000 | 28.588 | 350,000 | 0.086 | 350,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF