26058 平安華泰六八購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.018 | 59.300 | 1,000,000 | 2,450,000 | 3.500 | 1,000,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 58.150 | 0 | 1,450,000 | 2.071 | ||||
| 25/03/2026 | 0.028 | 60.450 | 500,000 | 1,450,000 | 2.071 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.021 | 59.500 | 0 | 1,950,000 | 2.786 | ||||
| 23/03/2026 | 0.021 | 57.500 | 70,000 | 1,950,000 | 2.786 | 30,000 | 0.024 | 40,000 | 0.025 |
| 20/03/2026 | 0.029 | 61.750 | 500,000 | 1,940,000 | 2.771 | 500,000 | 0.029 | ||
| 19/03/2026 | 0.026 | 61.650 | 510,000 | 2,440,000 | 3.486 | 510,000 | 0.027 | ||
| 18/03/2026 | 0.032 | 63.400 | 1,500,000 | 1,930,000 | 2.757 | 1,500,000 | 0.034 | ||
| 17/03/2026 | 0.037 | 63.100 | 1,500,000 | 430,000 | 0.614 | 1,500,000 | 0.035 | ||
| 16/03/2026 | 0.027 | 62.250 | 500,000 | 1,930,000 | 2.757 | 480,000 | 0.027 | ||
| 13/03/2026 | 0.030 | 62.250 | 30,000 | 1,450,000 | 2.071 | 10,000 | 0.031 | 20,000 | 0.030 |
| 12/03/2026 | 0.030 | 62.850 | 1,140,000 | 1,440,000 | 2.057 | 110,000 | 0.027 | 1,020,000 | 0.031 |
| 11/03/2026 | 0.035 | 63.500 | 0 | 530,000 | 0.757 | ||||
| 10/03/2026 | 0.036 | 63.450 | 4,215,000 | 530,000 | 0.757 | 3,805,000 | 0.034 | 405,000 | 0.036 |
| 09/03/2026 | 0.027 | 62.650 | 6,365,000 | 3,930,000 | 5.614 | 1,280,000 | 0.027 | 5,080,000 | 0.025 |
| 06/03/2026 | 0.039 | 64.650 | 1,960,000 | 130,000 | 0.186 | 1,960,000 | 0.038 | ||
| 05/03/2026 | 0.036 | 64.050 | 510,000 | 2,090,000 | 2.986 | 15,000 | 0.036 | 495,000 | 0.038 |
| 04/03/2026 | 0.037 | 64.550 | 1,505,000 | 1,610,000 | 2.300 | 15,000 | 0.039 | 1,490,000 | 0.036 |
| 03/03/2026 | 0.056 | 66.000 | 2,110,000 | 135,000 | 0.193 | 1,055,000 | 0.053 | 1,055,000 | 0.053 |
| 02/03/2026 | 0.055 | 66.400 | 80,000 | 135,000 | 0.193 | 10,000 | 0.056 | 70,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
