26058 平安華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 63.500 | 10,000 | 47.686 | 10,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 64.100 | 0 | 47.285 | ||||
| 12/05/2026 | 0.014 | 65.000 | 0 | 47.558 | ||||
| 11/05/2026 | 0.015 | 65.050 | 0 | 47.741 | ||||
| 08/05/2026 | 0.016 | 65.600 | 0 | 46.757 | ||||
| 07/05/2026 | 0.016 | 66.000 | 1,000,000 | 46.003 | 1,000,000 | 0.011 | ||
| 06/05/2026 | 0.011 | 64.200 | 0 | 45.522 | ||||
| 05/05/2026 | 0.011 | 63.500 | 10,000 | 46.198 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 63.250 | 0 | 46.870 | ||||
| 30/04/2026 | 0.013 | 63.000 | 1,000,000 | 46.841 | 1,000,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 63.700 | 10,000 | 45.739 | 10,000 | 0.013 | ||
| 28/04/2026 | 0.015 | 60.050 | 0 | 51.295 | ||||
| 27/04/2026 | 0.018 | 60.900 | 0 | 51.340 | ||||
| 24/04/2026 | 0.018 | 60.950 | 0 | 50.585 | ||||
| 23/04/2026 | 0.018 | 60.700 | 0 | 50.695 | ||||
| 22/04/2026 | 0.018 | 61.300 | 0 | 49.679 | ||||
| 21/04/2026 | 0.018 | 61.450 | 1,000,000 | 49.297 | 1,000,000 | 0.018 | ||
| 20/04/2026 | 0.017 | 61.500 | 0 | 48.587 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 49.130 | ||||
| 16/04/2026 | 0.017 | 62.650 | 1,000,000 | 46.324 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
