26047 平安星展四乙購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.049 | 34.350 | 0 | 3,030,000 | 4.329 | ||||
| 15/08/2024 | 0.045 | 33.800 | 1,600,000 | 3,030,000 | 4.329 | 800,000 | 0.048 | 330,000 | 0.048 |
| 14/08/2024 | 0.042 | 33.650 | 210,000 | 3,500,000 | 5.000 | 70,000 | 0.042 | ||
| 13/08/2024 | 0.045 | 33.800 | 25,000 | 3,430,000 | 4.900 | 25,000 | 0.045 | ||
| 12/08/2024 | 0.047 | 33.650 | 0 | 3,405,000 | 4.864 | ||||
| 09/08/2024 | 0.047 | 33.500 | 600,000 | 3,405,000 | 4.864 | 300,000 | 0.048 | ||
| 08/08/2024 | 0.042 | 33.100 | 1,335,000 | 3,705,000 | 5.293 | 380,000 | 0.046 | 600,000 | 0.047 |
| 07/08/2024 | 0.043 | 33.200 | 1,230,000 | 3,485,000 | 4.979 | 560,000 | 0.043 | 580,000 | 0.044 |
| 06/08/2024 | 0.041 | 32.850 | 120,000 | 3,465,000 | 4.950 | ||||
| 05/08/2024 | 0.044 | 33.300 | 1,540,000 | 3,465,000 | 4.950 | 790,000 | 0.050 | 460,000 | 0.048 |
| 02/08/2024 | 0.045 | 33.450 | 1,285,000 | 3,795,000 | 5.421 | 600,000 | 0.043 | 685,000 | 0.043 |
| 01/08/2024 | 0.052 | 34.100 | 220,000 | 3,710,000 | 5.300 | 220,000 | 0.053 | ||
| 31/07/2024 | 0.056 | 34.150 | 1,845,000 | 3,490,000 | 4.986 | 1,310,000 | 0.057 | 530,000 | 0.054 |
| 30/07/2024 | 0.045 | 33.300 | 170,000 | 4,270,000 | 6.100 | 10,000 | 0.046 | 110,000 | 0.046 |
| 29/07/2024 | 0.049 | 33.700 | 935,000 | 4,170,000 | 5.957 | 695,000 | 0.054 | 240,000 | 0.053 |
| 26/07/2024 | 0.048 | 33.400 | 635,000 | 4,625,000 | 6.607 | 220,000 | 0.058 | 415,000 | 0.051 |
| 25/07/2024 | 0.052 | 33.400 | 850,000 | 4,430,000 | 6.329 | 200,000 | 0.052 | 650,000 | 0.053 |
| 24/07/2024 | 0.058 | 33.950 | 885,000 | 3,980,000 | 5.686 | 860,000 | 0.060 | ||
| 23/07/2024 | 0.071 | 34.250 | 1,710,000 | 3,120,000 | 4.457 | 930,000 | 0.075 | 730,000 | 0.077 |
| 22/07/2024 | 0.080 | 34.650 | 1,820,000 | 3,320,000 | 4.743 | 1,025,000 | 0.077 | 600,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
