26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.066 | 34.220 | 430,000 | 56.737 | 190,000 | 0.068 | 240,000 | 0.066 |
| 27/03/2026 | 0.064 | 33.940 | 11,070,000 | 56.455 | 5,490,000 | 0.063 | 5,490,000 | 0.063 |
| 26/03/2026 | 0.065 | 33.880 | 7,120,000 | 56.955 | 3,550,000 | 0.066 | 3,570,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 30,000 | 56.685 | 30,000 | 0.077 | ||
| 24/03/2026 | 0.073 | 34.860 | 40,000 | 57.154 | 40,000 | 0.063 | ||
| 23/03/2026 | 0.058 | 32.520 | 60,000 | 57.141 | 20,000 | 0.058 | 40,000 | 0.052 |
| 20/03/2026 | 0.065 | 34.220 | 16,330,000 | 55.098 | 8,060,000 | 0.067 | 8,170,000 | 0.067 |
| 19/03/2026 | 0.069 | 34.700 | 10,050,000 | 55.277 | 5,000,000 | 0.074 | 5,050,000 | 0.074 |
| 18/03/2026 | 0.090 | 37.340 | 11,400,000 | 55.522 | 5,700,000 | 0.091 | 5,700,000 | 0.091 |
| 17/03/2026 | 0.089 | 36.940 | 7,790,000 | 56.214 | 3,860,000 | 0.095 | 3,880,000 | 0.095 |
| 16/03/2026 | 0.091 | 36.980 | 8,470,000 | 56.723 | 4,340,000 | 0.090 | 4,130,000 | 0.090 |
| 13/03/2026 | 0.107 | 38.260 | 7,610,000 | 58.226 | 3,780,000 | 0.111 | 3,830,000 | 0.111 |
| 12/03/2026 | 0.116 | 39.720 | 17,410,000 | 56.799 | 8,670,000 | 0.115 | 8,740,000 | 0.115 |
| 11/03/2026 | 0.119 | 39.760 | 0 | 57.552 | ||||
| 10/03/2026 | 0.122 | 39.940 | 7,770,000 | 57.756 | 3,920,000 | 0.123 | 3,850,000 | 0.123 |
| 09/03/2026 | 0.112 | 38.980 | 5,110,000 | 57.310 | 2,580,000 | 0.106 | 2,530,000 | 0.106 |
| 06/03/2026 | 0.126 | 40.120 | 15,520,000 | 58.148 | 7,710,000 | 0.122 | 7,810,000 | 0.122 |
| 05/03/2026 | 0.135 | 40.860 | 26,100,000 | 58.631 | 13,050,000 | 0.141 | 13,050,000 | 0.141 |
| 04/03/2026 | 0.146 | 41.940 | 70,000 | 58.607 | 60,000 | 0.142 | 10,000 | 0.142 |
| 03/03/2026 | 0.157 | 43.220 | 29,140,000 | 57.848 | 14,510,000 | 0.167 | 14,530,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
