26038 中移匯豐五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 82.700 | 0 | ||||||
| 12/03/2025 | 0.015 | 81.900 | 0 | 5,360,000 | 6.700 | ||||
| 11/03/2025 | 0.015 | 82.600 | 0 | 5,360,000 | 6.700 | ||||
| 10/03/2025 | 0.015 | 83.100 | 0 | 5,360,000 | 6.700 | ||||
| 07/03/2025 | 0.015 | 83.550 | 0 | 5,360,000 | 6.700 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 5,360,000 | 6.700 | ||||
| 05/03/2025 | 0.015 | 81.250 | 0 | 5,360,000 | 6.700 | ||||
| 04/03/2025 | 0.015 | 79.500 | 0 | 5,360,000 | 6.700 | ||||
| 03/03/2025 | 0.015 | 78.800 | 0 | 5,360,000 | 6.700 | ||||
| 28/02/2025 | 0.015 | 79.000 | 645,000 | 5,360,000 | 6.700 | 645,000 | 0.015 | ||
| 27/02/2025 | 0.015 | 78.750 | 400,000 | 4,715,000 | 5.890 | 400,000 | 0.016 | ||
| 26/02/2025 | 0.016 | 79.000 | 0 | 5,115,000 | 6.390 | ||||
| 25/02/2025 | 0.016 | 80.150 | 0 | 5,115,000 | 6.390 | ||||
| 24/02/2025 | 0.015 | 81.100 | 0 | 5,115,000 | 6.390 | ||||
| 21/02/2025 | 0.015 | 82.500 | 0 | 5,115,000 | 6.390 | ||||
| 20/02/2025 | 0.015 | 80.100 | 400,000 | 5,115,000 | 6.390 | 400,000 | 0.015 | ||
| 19/02/2025 | 0.013 | 80.750 | 620,000 | 4,715,000 | 5.890 | 620,000 | 0.013 | ||
| 18/02/2025 | 0.015 | 80.500 | 0 | 5,335,000 | 6.670 | ||||
| 17/02/2025 | 0.015 | 80.250 | 300,000 | 5,335,000 | 6.670 | 300,000 | 0.016 | ||
| 14/02/2025 | 0.015 | 79.900 | 0 | 5,035,000 | 6.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
