日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.041 | 73.950 | 7,500 | 197,500 | 0.490 | 7,500 | 0.042 | ||
14/08/2024 | 0.033 | 72.950 | 0 | 190,000 | 0.480 | ||||
13/08/2024 | 0.028 | 71.950 | 40,000 | 190,000 | 0.480 | 40,000 | 0.028 | ||
12/08/2024 | 0.024 | 70.900 | 0 | 230,000 | 0.580 | ||||
09/08/2024 | 0.025 | 71.300 | 40,000 | 230,000 | 0.580 | 40,000 | 0.025 | ||
08/08/2024 | 0.031 | 72.250 | 0 | 190,000 | 0.480 | ||||
07/08/2024 | 0.026 | 71.500 | 0 | 190,000 | 0.480 | ||||
06/08/2024 | 0.026 | 70.600 | 0 | 190,000 | 0.480 | ||||
05/08/2024 | 0.033 | 71.500 | 0 | 190,000 | 0.480 | ||||
02/08/2024 | 0.034 | 73.750 | 0 | 190,000 | 0.480 | ||||
01/08/2024 | 0.034 | 73.650 | 0 | 190,000 | 0.480 | ||||
31/07/2024 | 0.029 | 72.600 | 0 | 190,000 | 0.480 | ||||
30/07/2024 | 0.029 | 72.550 | 0 | 190,000 | 0.480 | ||||
29/07/2024 | 0.033 | 73.200 | 0 | 190,000 | 0.480 | ||||
26/07/2024 | 0.033 | 72.750 | 0 | 190,000 | 0.480 | ||||
25/07/2024 | 0.043 | 74.750 | 0 | 190,000 | 0.480 | ||||
24/07/2024 | 0.053 | 75.500 | 400,000 | 190,000 | 0.480 | 200,000 | 0.057 | 200,000 | 0.060 |
23/07/2024 | 0.056 | 75.550 | 560,000 | 190,000 | 0.480 | 280,000 | 0.057 | 280,000 | 0.059 |
22/07/2024 | 0.056 | 75.550 | 0 | 190,000 | 0.480 | ||||
19/07/2024 | 0.053 | 75.000 | 1,400,000 | 190,000 | 0.480 | 700,000 | 0.048 | 700,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF