25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.630 | 110.000 | 0 | 5,000 | 0.000 | ||||
| 02/10/2024 | 0.700 | 115.100 | 0 | 5,000 | 0.000 | ||||
| 30/09/2024 | 0.590 | 110.000 | 0 | 5,000 | 0.000 | ||||
| 27/09/2024 | 0.455 | 102.500 | 0 | 5,000 | 0.000 | ||||
| 26/09/2024 | 0.400 | 97.750 | 310,000 | 5,000 | 0.000 | 245,000 | 0.359 | 65,000 | 0.352 |
| 25/09/2024 | 0.300 | 91.300 | 0 | 185,000 | 0.150 | ||||
| 24/09/2024 | 0.300 | 92.000 | 15,000 | 185,000 | 0.150 | 15,000 | 0.260 | ||
| 23/09/2024 | 0.250 | 86.750 | 0 | 200,000 | 0.170 | ||||
| 20/09/2024 | 0.255 | 87.200 | 30,000 | 200,000 | 0.170 | 20,000 | 0.255 | 10,000 | 0.255 |
| 19/09/2024 | 0.242 | 85.700 | 375,000 | 210,000 | 0.180 | 375,000 | 0.223 | ||
| 17/09/2024 | 0.206 | 82.850 | 225,000 | 585,000 | 0.490 | 25,000 | 0.197 | ||
| 16/09/2024 | 0.201 | 82.000 | 0 | 610,000 | 0.510 | ||||
| 13/09/2024 | 0.208 | 82.750 | 200,000 | 610,000 | 0.510 | ||||
| 12/09/2024 | 0.214 | 83.200 | 300,000 | 610,000 | 0.510 | 280,000 | 0.215 | ||
| 11/09/2024 | 0.196 | 81.450 | 1,195,000 | 890,000 | 0.740 | 935,000 | 0.199 | 100,000 | 0.195 |
| 10/09/2024 | 0.199 | 81.600 | 7,250,000 | 1,725,000 | 1.440 | 2,690,000 | 0.202 | 3,875,000 | 0.203 |
| 09/09/2024 | 0.169 | 78.300 | 1,610,000 | 540,000 | 0.450 | 760,000 | 0.175 | 850,000 | 0.177 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 79.800 | 600,000 | 450,000 | 0.380 | 250,000 | 0.193 | 350,000 | 0.188 |
| 04/09/2024 | 0.192 | 80.100 | 6,430,000 | 350,000 | 0.290 | 3,090,000 | 0.188 | 3,290,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
