25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.790 -0.020 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.810 | 124.100 | 305,000 | 44.096 | 155,000 | 0.709 | ||
| 13/02/2025 | 0.670 | 116.700 | 65,000 | 41.358 | 65,000 | 0.665 | ||
| 12/02/2025 | 0.620 | 113.800 | 920,000 | 41.173 | ||||
| 11/02/2025 | 0.475 | 104.900 | 205,000 | 41.029 | 205,000 | 0.475 | ||
| 10/02/2025 | 0.490 | 105.500 | 1,620,000 | 42.077 | 10,000 | 0.490 | ||
| 07/02/2025 | 0.410 | 100.000 | 1,105,000 | 42.424 | 1,105,000 | 0.400 | ||
| 06/02/2025 | 0.385 | 98.550 | 70,000 | 41.555 | 20,000 | 0.375 | 50,000 | 0.385 |
| 05/02/2025 | 0.365 | 97.550 | 205,000 | 40.362 | 205,000 | 0.365 | ||
| 04/02/2025 | 0.370 | 97.650 | 1,735,000 | 40.653 | 200,000 | 0.345 | 1,050,000 | 0.372 |
| 03/02/2025 | 0.315 | 94.000 | 1,420,000 | 39.719 | 710,000 | 0.302 | 710,000 | 0.302 |
| 28/01/2025 | 0.244 | 88.300 | 950,000 | 39.397 | 490,000 | 0.241 | 460,000 | 0.241 |
| 27/01/2025 | 0.232 | 87.250 | 6,770,000 | 39.376 | 3,460,000 | 0.236 | 3,310,000 | 0.236 |
| 24/01/2025 | 0.205 | 84.750 | 5,530,000 | 39.332 | 2,765,000 | 0.205 | 2,765,000 | 0.204 |
| 23/01/2025 | 0.188 | 82.900 | 2,865,000 | 39.760 | 1,415,000 | 0.194 | 1,450,000 | 0.193 |
| 22/01/2025 | 0.179 | 82.200 | 650,000 | 39.336 | 325,000 | 0.179 | 290,000 | 0.187 |
| 21/01/2025 | 0.210 | 84.800 | 3,330,000 | 39.788 | 1,640,000 | 0.213 | 1,690,000 | 0.212 |
| 20/01/2025 | 0.208 | 84.550 | 7,470,000 | 39.832 | 1,160,000 | 0.219 | 6,260,000 | 0.218 |
| 17/01/2025 | 0.168 | 80.750 | 20,000 | 39.473 | 20,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 80.450 | 2,340,000 | 39.750 | 1,075,000 | 0.165 | 1,245,000 | 0.165 |
| 15/01/2025 | 0.163 | 79.950 | 8,385,000 | 39.822 | 3,465,000 | 0.163 | 4,920,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
