25958 中軟摩通六甲購A (認購證)
即時 按盤價 不變0.032 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0323.6900240,0000.343
29/07/20260.0303.5400240,0000.343
28/07/20260.0303.51030,000240,0000.34320,0000.02710,0000.032
27/07/20260.0233.3500250,0000.357
24/07/20260.0233.2600250,0000.357
23/07/20260.0263.44080,000250,0000.35780,0000.026
22/07/20260.0333.62020,000330,0000.47120,0000.027
21/07/20260.0363.6001,020,000350,0000.500950,0000.02670,0000.037
20/07/20260.0403.6402,960,0001,230,0001.757960,0000.0381,990,0000.041
17/07/20260.0152.9600200,0000.286
16/07/20260.0153.1200200,0000.286
15/07/20260.0153.0200200,0000.286
14/07/20260.0153.0700200,0000.286
13/07/20260.0153.0600200,0000.286
10/07/20260.0153.1600200,0000.286
09/07/20260.0153.1100200,0000.286
08/07/20260.0153.1100200,0000.286
07/07/20260.0152.9600200,0000.286
06/07/20260.0153.0800200,0000.286
03/07/20260.0153.0800200,0000.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康