| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.032 | 3.690 | 0 | 88.999 | ||||
| 29/07/2026 | 0.030 | 3.540 | 0 | 91.940 | ||||
| 28/07/2026 | 0.030 | 3.510 | 30,000 | 92.588 | 20,000 | 0.027 | 10,000 | 0.032 |
| 27/07/2026 | 0.023 | 3.350 | 0 | 90.665 | ||||
| 24/07/2026 | 0.023 | 3.260 | 0 | 92.599 | ||||
| 23/07/2026 | 0.026 | 3.440 | 80,000 | 89.215 | 80,000 | 0.026 | ||
| 22/07/2026 | 0.033 | 3.620 | 20,000 | 89.208 | 20,000 | 0.027 | ||
| 21/07/2026 | 0.036 | 3.600 | 1,020,000 | 92.053 | 950,000 | 0.026 | 70,000 | 0.037 |
| 20/07/2026 | 0.040 | 3.640 | 2,960,000 | 93.514 | 960,000 | 0.038 | 1,990,000 | 0.041 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 90.325 | ||||
| 16/07/2026 | 0.015 | 3.120 | 0 | 84.700 | ||||
| 15/07/2026 | 0.015 | 3.020 | 0 | 87.622 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 85.696 | ||||
| 13/07/2026 | 0.015 | 3.060 | 0 | 85.689 | ||||
| 10/07/2026 | 0.015 | 3.160 | 0 | 81.577 | ||||
| 09/07/2026 | 0.015 | 3.110 | 0 | 82.829 | ||||
| 08/07/2026 | 0.015 | 3.110 | 0 | 82.525 | ||||
| 07/07/2026 | 0.015 | 2.960 | 0 | 87.014 | ||||
| 06/07/2026 | 0.015 | 3.080 | 0 | 82.862 | ||||
| 03/07/2026 | 0.015 | 3.080 | 0 | 81.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF