日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.032 | 30.400 | 700,000 | ||||||
17/09/2024 | 0.030 | 30.100 | 30,000 | 4,260,000 | 10.650 | 30,000 | 0.030 | ||
16/09/2024 | 0.025 | 29.450 | 0 | 4,290,000 | 10.730 | ||||
13/09/2024 | 0.027 | 29.650 | 180,000 | 4,290,000 | 10.730 | 180,000 | 0.028 | ||
12/09/2024 | 0.023 | 29.000 | 200,000 | 4,470,000 | 11.180 | 200,000 | 0.023 | ||
11/09/2024 | 0.023 | 29.050 | 0 | 4,670,000 | 11.680 | ||||
10/09/2024 | 0.023 | 28.900 | 250,000 | 4,670,000 | 11.680 | 150,000 | 0.022 | 100,000 | 0.023 |
09/09/2024 | 0.024 | 29.150 | 1,920,000 | 4,720,000 | 11.800 | 250,000 | 0.020 | 1,670,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 30.300 | 1,110,000 | 3,300,000 | 8.250 | 1,060,000 | 0.038 | ||
04/09/2024 | 0.046 | 31.150 | 260,000 | 2,240,000 | 5.600 | 215,000 | 0.045 | 45,000 | 0.048 |
03/09/2024 | 0.047 | 31.200 | 1,640,000 | 2,410,000 | 6.030 | 620,000 | 0.048 | 1,020,000 | 0.048 |
02/09/2024 | 0.063 | 32.200 | 2,490,000 | 2,010,000 | 5.030 | 1,035,000 | 0.062 | 1,145,000 | 0.061 |
30/08/2024 | 0.068 | 32.350 | 4,440,000 | 1,900,000 | 4.750 | 1,395,000 | 0.076 | 2,640,000 | 0.073 |
29/08/2024 | 0.099 | 33.800 | 4,200,000 | 655,000 | 1.640 | 2,100,000 | 0.101 | 2,100,000 | 0.101 |
28/08/2024 | 0.117 | 34.600 | 2,245,000 | 655,000 | 1.640 | 1,125,000 | 0.120 | 1,120,000 | 0.120 |
27/08/2024 | 0.120 | 34.650 | 3,310,000 | 660,000 | 1.650 | 1,655,000 | 0.122 | 1,640,000 | 0.121 |
26/08/2024 | 0.111 | 34.150 | 1,080,000 | 675,000 | 1.690 | 540,000 | 0.109 | 540,000 | 0.109 |
23/08/2024 | 0.103 | 33.750 | 15,000 | 675,000 | 1.690 | 15,000 | 0.104 | ||
22/08/2024 | 0.101 | 33.650 | 0 | 660,000 | 1.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF