日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.032 | 30.400 | 700,000 | 36.968 | ||||
17/09/2024 | 0.030 | 30.100 | 30,000 | 36.989 | 30,000 | 0.030 | ||
16/09/2024 | 0.025 | 29.450 | 0 | 37.102 | ||||
13/09/2024 | 0.027 | 29.650 | 180,000 | 36.846 | 180,000 | 0.028 | ||
12/09/2024 | 0.023 | 29.000 | 200,000 | 37.168 | 200,000 | 0.023 | ||
11/09/2024 | 0.023 | 29.050 | 0 | 36.917 | ||||
10/09/2024 | 0.023 | 28.900 | 250,000 | 37.185 | 150,000 | 0.022 | 100,000 | 0.023 |
09/09/2024 | 0.024 | 29.150 | 1,920,000 | 36.743 | 250,000 | 0.020 | 1,670,000 | 0.022 |
06/09/2024 | 0 | 36.260 | ||||||
05/09/2024 | 0.034 | 30.300 | 1,110,000 | 36.149 | 1,060,000 | 0.038 | ||
04/09/2024 | 0.046 | 31.150 | 260,000 | 36.549 | 215,000 | 0.045 | 45,000 | 0.048 |
03/09/2024 | 0.047 | 31.200 | 1,640,000 | 36.480 | 620,000 | 0.048 | 1,020,000 | 0.048 |
02/09/2024 | 0.063 | 32.200 | 2,490,000 | 36.645 | 1,035,000 | 0.062 | 1,145,000 | 0.061 |
30/08/2024 | 0.068 | 32.350 | 4,440,000 | 36.759 | 1,395,000 | 0.076 | 2,640,000 | 0.073 |
29/08/2024 | 0.099 | 33.800 | 4,200,000 | 37.087 | 2,100,000 | 0.101 | 2,100,000 | 0.101 |
28/08/2024 | 0.117 | 34.600 | 2,245,000 | 36.892 | 1,125,000 | 0.120 | 1,120,000 | 0.120 |
27/08/2024 | 0.120 | 34.650 | 3,310,000 | 36.941 | 1,655,000 | 0.122 | 1,640,000 | 0.121 |
26/08/2024 | 0.111 | 34.150 | 1,080,000 | 37.242 | 540,000 | 0.109 | 540,000 | 0.109 |
23/08/2024 | 0.103 | 33.750 | 15,000 | 37.080 | 15,000 | 0.104 | ||
22/08/2024 | 0.101 | 33.650 | 0 | 37.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF