日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.010 | 2.800 | 0 | 2,551,000 | 3.640 | ||||
15/11/2024 | 0.010 | 2.740 | 0 | 2,551,000 | 3.640 | ||||
14/11/2024 | 0.010 | 2.690 | 0 | 2,551,000 | 3.640 | ||||
13/11/2024 | 0.010 | 2.710 | 0 | 2,551,000 | 3.640 | ||||
12/11/2024 | 0.010 | 2.670 | 49,000 | 2,551,000 | 3.640 | ||||
11/11/2024 | 0.011 | 2.740 | 0 | 2,551,000 | 3.640 | ||||
08/11/2024 | 0.011 | 2.800 | 0 | 2,551,000 | 3.640 | ||||
07/11/2024 | 0.011 | 2.840 | 0 | 2,551,000 | 3.640 | ||||
06/11/2024 | 0.011 | 2.820 | 0 | 2,551,000 | 3.640 | ||||
05/11/2024 | 0.011 | 2.820 | 50,000 | 2,551,000 | 3.640 | ||||
04/11/2024 | 0.011 | 2.760 | 0 | 2,551,000 | 3.640 | ||||
01/11/2024 | 0.011 | 2.770 | 0 | 2,551,000 | 3.640 | ||||
31/10/2024 | 0.011 | 2.800 | 0 | 2,551,000 | 3.640 | ||||
30/10/2024 | 0.011 | 2.780 | 1,000 | 2,551,000 | 3.640 | ||||
29/10/2024 | 0.011 | 2.830 | 0 | 2,551,000 | 3.640 | ||||
28/10/2024 | 0.011 | 2.880 | 0 | 2,551,000 | 3.640 | ||||
25/10/2024 | 0.011 | 2.810 | 0 | 2,551,000 | 3.640 | ||||
24/10/2024 | 0.011 | 2.830 | 160,000 | 2,551,000 | 3.640 | 160,000 | 0.011 | ||
23/10/2024 | 0.016 | 2.920 | 315,000 | 2,391,000 | 3.420 | 315,000 | 0.019 | ||
22/10/2024 | 0.024 | 3.020 | 2,774,000 | 2,076,000 | 2.970 | 1,162,000 | 0.024 | 1,612,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/11/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF