日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.060 | 31.900 | 16,365,000 | 11,320,000 | 14.150 | 6,190,000 | 0.047 | 9,835,000 | 0.055 |
27/09/2024 | 0.035 | 31.300 | 2,980,000 | 7,675,000 | 9.594 | 2,030,000 | 0.039 | ||
26/09/2024 | 0.026 | 30.400 | 2,145,000 | 5,645,000 | 7.056 | 1,745,000 | 0.023 | 400,000 | 0.027 |
25/09/2024 | 0.023 | 29.700 | 440,000 | 6,990,000 | 8.737 | 50,000 | 0.023 | 300,000 | 0.030 |
24/09/2024 | 0.026 | 29.950 | 3,405,000 | 6,740,000 | 8.425 | 3,105,000 | 0.025 | 300,000 | 0.026 |
23/09/2024 | 0.026 | 29.500 | 440,000 | 9,545,000 | 11.931 | 340,000 | 0.029 | 100,000 | 0.028 |
20/09/2024 | 0.020 | 28.400 | 100,000 | 9,785,000 | 12.231 | 100,000 | 0.020 | ||
19/09/2024 | 0.023 | 29.200 | 520,000 | 9,685,000 | 12.106 | 520,000 | 0.015 | ||
17/09/2024 | 0.020 | 28.150 | 0 | 10,205,000 | 12.756 | ||||
16/09/2024 | 0.021 | 28.500 | 4,160,000 | 10,205,000 | 12.756 | 500,000 | 0.021 | 3,660,000 | 0.023 |
13/09/2024 | 0.032 | 29.650 | 3,320,000 | 7,045,000 | 8.806 | 3,320,000 | 0.033 | ||
12/09/2024 | 0.029 | 29.100 | 630,000 | 10,365,000 | 12.956 | 230,000 | 0.033 | 400,000 | 0.030 |
11/09/2024 | 0.030 | 29.150 | 3,160,000 | 10,195,000 | 12.744 | 40,000 | 0.027 | 3,070,000 | 0.028 |
10/09/2024 | 0.033 | 29.400 | 1,215,000 | 7,165,000 | 8.956 | 990,000 | 0.034 | 225,000 | 0.036 |
09/09/2024 | 0.043 | 30.400 | 2,230,000 | 7,930,000 | 9.912 | 1,180,000 | 0.040 | 590,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 31.450 | 89,020,000 | 8,520,000 | 10.650 | 44,075,000 | 0.052 | 44,825,000 | 0.052 |
04/09/2024 | 0.063 | 31.700 | 73,210,000 | 7,770,000 | 9.712 | 35,690,000 | 0.054 | 36,975,000 | 0.054 |
03/09/2024 | 0.072 | 32.150 | 96,370,000 | 6,485,000 | 8.106 | 47,760,000 | 0.070 | 48,420,000 | 0.071 |
02/09/2024 | 0.079 | 32.550 | 4,020,000 | 5,825,000 | 7.281 | 1,920,000 | 0.079 | 2,010,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF