25883 海油華泰四乙購Ａ (認購證)
按盤價 
0.172 +0.064 (+59.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.108 | 20.900 | 1,800,000 | 2,635,000 | 3.764 | 1,400,000 | 0.105 | 400,000 | 0.103 |
| 02/10/2024 | 0.114 | 20.400 | 3,120,000 | 3,635,000 | 5.193 | 900,000 | 0.102 | 2,220,000 | 0.100 |
| 30/09/2024 | 0.056 | 19.420 | 100,000 | 2,315,000 | 3.307 | 100,000 | 0.045 | ||
| 27/09/2024 | 0.032 | 18.580 | 0 | 2,415,000 | 3.450 | ||||
| 26/09/2024 | 0.027 | 18.400 | 13,335,000 | 2,415,000 | 3.450 | 6,220,000 | 0.025 | 6,420,000 | 0.020 |
| 25/09/2024 | 0.034 | 19.680 | 205,000 | 2,215,000 | 3.164 | 205,000 | 0.049 | ||
| 24/09/2024 | 0.035 | 19.760 | 425,000 | 2,420,000 | 3.457 | 300,000 | 0.029 | ||
| 23/09/2024 | 0.024 | 18.980 | 70,000 | 2,720,000 | 3.886 | 70,000 | 0.027 | ||
| 20/09/2024 | 0.024 | 18.900 | 1,680,000 | 2,790,000 | 3.986 | 860,000 | 0.028 | 820,000 | 0.029 |
| 19/09/2024 | 0.023 | 18.800 | 155,000 | 2,830,000 | 4.043 | 100,000 | 0.023 | 55,000 | 0.023 |
| 17/09/2024 | 0.024 | 18.780 | 900,000 | 2,875,000 | 4.107 | 900,000 | 0.026 | ||
| 16/09/2024 | 0.021 | 18.420 | 0 | 3,775,000 | 5.393 | ||||
| 13/09/2024 | 0.021 | 18.480 | 5,000 | 3,775,000 | 5.393 | 5,000 | 0.023 | ||
| 12/09/2024 | 0.017 | 18.160 | 610,000 | 3,780,000 | 5.400 | 600,000 | 0.017 | 10,000 | 0.016 |
| 11/09/2024 | 0.017 | 17.980 | 860,000 | 4,370,000 | 6.243 | 560,000 | 0.015 | 300,000 | 0.016 |
| 10/09/2024 | 0.024 | 18.420 | 220,000 | 4,630,000 | 6.614 | 180,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 18.340 | 500,000 | 4,450,000 | 6.357 | 65,000 | 0.022 | 285,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 19.100 | 10,110,000 | 4,230,000 | 6.043 | 5,035,000 | 0.038 | 4,975,000 | 0.038 |
| 04/09/2024 | 0.037 | 19.160 | 9,885,000 | 4,290,000 | 6.129 | 4,050,000 | 0.043 | 5,520,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
