日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.195 | 22.850 | 190,000 | 31.832 | 190,000 | 0.192 | ||
11/07/2024 | 0.192 | 22.600 | 11,620,000 | 33.022 | 5,695,000 | 0.176 | 5,375,000 | 0.177 |
10/07/2024 | 0.162 | 22.150 | 12,260,000 | 32.782 | 5,425,000 | 0.182 | 6,835,000 | 0.184 |
09/07/2024 | 0.222 | 22.950 | 8,975,000 | 33.306 | 4,430,000 | 0.226 | 4,545,000 | 0.226 |
08/07/2024 | 0.239 | 23.150 | 955,000 | 33.366 | 380,000 | 0.249 | 575,000 | 0.248 |
05/07/2024 | 0.255 | 23.250 | 0 | 33.718 | ||||
04/07/2024 | 0.255 | 23.400 | 605,000 | 32.600 | 300,000 | 0.242 | 5,000 | 0.235 |
03/07/2024 | 0.255 | 23.400 | 710,000 | 32.487 | 310,000 | 0.255 | 400,000 | 0.285 |
02/07/2024 | 0.265 | 23.400 | 1,125,000 | 33.167 | 755,000 | 0.255 | 20,000 | 0.244 |
28/06/2024 | 0.197 | 22.400 | 25,275,000 | 33.239 | 12,010,000 | 0.190 | 12,965,000 | 0.191 |
27/06/2024 | 0.166 | 21.750 | 24,365,000 | 34.075 | 11,645,000 | 0.187 | 12,090,000 | 0.187 |
26/06/2024 | 0.216 | 22.550 | 33,440,000 | 33.798 | 16,720,000 | 0.222 | 16,670,000 | 0.223 |
25/06/2024 | 0.232 | 22.700 | 15,930,000 | 34.186 | 7,990,000 | 0.233 | 7,940,000 | 0.233 |
24/06/2024 | 0.215 | 22.550 | 31,470,000 | 33.531 | 15,530,000 | 0.228 | 15,635,000 | 0.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF