25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.140 +0.040 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.100 | 138.700 | 0 | 4,194,000 | 1.400 | ||||
| 19/05/2026 | 1.100 | 140.300 | 0 | 4,194,000 | 1.400 | ||||
| 18/05/2026 | 1.100 | 138.100 | 0 | 4,194,000 | 1.400 | ||||
| 15/05/2026 | 1.120 | 139.400 | 0 | 4,194,000 | 1.400 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 4,194,000 | 1.400 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 4,194,000 | 1.400 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 4,192,000 | 1.400 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 4,188,000 | 1.400 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 4,188,000 | 1.400 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 4,188,000 | 1.400 | 6,000 | 1.140 | 4,000 | 1.170 |
| 06/05/2026 | 1.100 | 139.717 | 0 | 4,190,000 | 1.400 | ||||
| 05/05/2026 | 1.020 | 135.217 | 10,000 | 4,190,000 | 1.400 | 2,000 | 1.020 | 8,000 | 1.115 |
| 04/05/2026 | 1.150 | 142.617 | 0 | 4,184,000 | 1.390 | ||||
| 30/04/2026 | 1.090 | 139.417 | 2,000 | 4,184,000 | 1.390 | 2,000 | 1.080 | ||
| 29/04/2026 | 1.120 | 140.217 | 0 | 4,186,000 | 1.400 | ||||
| 28/04/2026 | 1.120 | 139.817 | 0 | 4,186,000 | 1.400 | ||||
| 27/04/2026 | 1.120 | 139.417 | 0 | 4,186,000 | 1.400 | ||||
| 24/04/2026 | 1.120 | 139.217 | 0 | 4,186,000 | 1.400 | ||||
| 23/04/2026 | 1.140 | 140.317 | 0 | 4,186,000 | 1.400 | ||||
| 22/04/2026 | 1.150 | 143.217 | 0 | 4,186,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
