25868 阿里國君五九購Ａ (認購證)
按盤價 
0.720 +0.060 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 122.200 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.550 | 116.700 | 10,000 | 0 | 0.000 | 10,000 | 0.550 | ||
| 12/02/2025 | 0.500 | 113.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.500 | 10,000 | 0.475 |
| 11/02/2025 | 0.380 | 104.900 | 0 | 10,000 | 0.007 | ||||
| 10/02/2025 | 0.380 | 105.500 | 0 | 10,000 | 0.007 | ||||
| 07/02/2025 | 0.310 | 100.000 | 0 | 10,000 | 0.007 | ||||
| 06/02/2025 | 0.290 | 98.550 | 0 | 10,000 | 0.007 | ||||
| 05/02/2025 | 0.280 | 97.550 | 0 | 10,000 | 0.007 | ||||
| 04/02/2025 | 0.280 | 97.650 | 0 | 10,000 | 0.007 | ||||
| 03/02/2025 | 0.238 | 94.000 | 100,000 | 10,000 | 0.007 | 50,000 | 0.211 | 50,000 | 0.216 |
| 28/01/2025 | 0.180 | 88.300 | 0 | 10,000 | 0.007 | ||||
| 27/01/2025 | 0.170 | 87.250 | 0 | 10,000 | 0.007 | ||||
| 24/01/2025 | 0.149 | 84.750 | 100,000 | 10,000 | 0.007 | 50,000 | 0.147 | 50,000 | 0.152 |
| 23/01/2025 | 0.137 | 82.900 | 100,000 | 10,000 | 0.007 | 50,000 | 0.141 | ||
| 22/01/2025 | 0.130 | 82.200 | 0 | 60,000 | 0.040 | ||||
| 21/01/2025 | 0.152 | 84.800 | 50,000 | 60,000 | 0.040 | 50,000 | 0.152 | ||
| 20/01/2025 | 0.152 | 84.550 | 655,000 | 10,000 | 0.007 | 650,000 | 0.159 | 5,000 | 0.155 |
| 17/01/2025 | 0.121 | 80.750 | 50,000 | 655,000 | 0.437 | 50,000 | 0.118 | ||
| 16/01/2025 | 0.120 | 80.450 | 70,000 | 605,000 | 0.403 | 70,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
