25868 江銅匯豐六十購Ａ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.028 | 34.800 | 1,290,000 | 65.097 | ||||
| 01/04/2026 | 0.035 | 35.840 | 1,840,000 | 66.826 | 1,070,000 | 0.035 | 760,000 | 0.035 |
| 31/03/2026 | 0.029 | 34.100 | 7,145,000 | 67.441 | 2,215,000 | 0.035 | 4,730,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 2,790,000 | 67.989 | 1,390,000 | 0.034 | 1,400,000 | 0.035 |
| 27/03/2026 | 0.040 | 35.860 | 4,475,000 | 69.309 | 2,285,000 | 0.037 | 1,990,000 | 0.037 |
| 26/03/2026 | 0.043 | 36.420 | 3,085,000 | 69.328 | 2,290,000 | 0.045 | 795,000 | 0.045 |
| 25/03/2026 | 0.046 | 37.160 | 2,675,000 | 68.758 | 1,405,000 | 0.048 | 1,250,000 | 0.048 |
| 24/03/2026 | 0.039 | 35.400 | 6,455,000 | 69.464 | 1,840,000 | 0.037 | 4,035,000 | 0.037 |
| 23/03/2026 | 0.036 | 34.180 | 3,065,000 | 70.895 | 1,525,000 | 0.039 | 1,540,000 | 0.040 |
| 20/03/2026 | 0.045 | 36.120 | 3,600,000 | 70.306 | 1,800,000 | 0.046 | 1,800,000 | 0.046 |
| 19/03/2026 | 0.048 | 36.640 | 10,055,000 | 70.329 | 4,930,000 | 0.052 | 4,525,000 | 0.052 |
| 18/03/2026 | 0.059 | 38.660 | 6,800,000 | 70.052 | 3,400,000 | 0.056 | 3,400,000 | 0.056 |
| 17/03/2026 | 0.058 | 38.100 | 6,440,000 | 71.012 | 2,935,000 | 0.064 | 3,405,000 | 0.064 |
| 16/03/2026 | 0.060 | 38.540 | 6,445,000 | 70.556 | 3,075,000 | 0.058 | 3,370,000 | 0.058 |
| 13/03/2026 | 0.071 | 40.080 | 4,330,000 | 70.729 | 2,165,000 | 0.078 | 2,165,000 | 0.078 |
| 12/03/2026 | 0.076 | 40.680 | 15,000 | 71.017 | 5,000 | 0.075 | 10,000 | 0.075 |
| 11/03/2026 | 0.075 | 40.460 | 330,000 | 71.066 | 115,000 | 0.076 | 215,000 | 0.077 |
| 10/03/2026 | 0.078 | 40.700 | 405,000 | 71.417 | 170,000 | 0.081 | 235,000 | 0.081 |
| 09/03/2026 | 0.072 | 39.700 | 4,270,000 | 71.565 | 2,170,000 | 0.065 | 2,100,000 | 0.065 |
| 06/03/2026 | 0.081 | 40.940 | 2,620,000 | 71.344 | 1,305,000 | 0.082 | 1,315,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
