25863 百度信證五三購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 89.450 | 702,500 | 50,822,500 | 63.530 | ||||
| 12/03/2025 | 0.010 | 90.050 | 4,122,500 | 50,822,500 | 63.530 | 60,000 | 0.018 | ||
| 11/03/2025 | 0.021 | 92.250 | 5,027,500 | 50,762,500 | 63.450 | 517,500 | 0.021 | ||
| 10/03/2025 | 0.019 | 92.000 | 18,335,000 | 50,245,000 | 62.810 | 2,200,000 | 0.017 | 1,322,500 | 0.030 |
| 07/03/2025 | 0.019 | 90.800 | 4,515,000 | 51,122,500 | 63.900 | ||||
| 06/03/2025 | 0.022 | 91.150 | 11,685,000 | 51,122,500 | 63.900 | 4,940,000 | 0.019 | ||
| 05/03/2025 | 0.013 | 87.500 | 4,462,500 | 56,062,500 | 70.080 | 2,092,500 | 0.011 | 350,000 | 0.014 |
| 04/03/2025 | 0.010 | 84.750 | 2,832,500 | 57,805,000 | 72.260 | 270,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 83.300 | 3,257,500 | 58,075,000 | 72.590 | 532,500 | 0.014 | ||
| 28/02/2025 | 0.013 | 83.500 | 9,305,000 | 57,542,500 | 71.930 | 115,000 | 0.015 | ||
| 27/02/2025 | 0.024 | 87.750 | 5,600,000 | 57,427,500 | 71.780 | 1,710,000 | 0.021 | ||
| 26/02/2025 | 0.027 | 88.850 | 10,387,500 | 55,717,500 | 69.650 | 6,110,000 | 0.024 | 1,087,500 | 0.026 |
| 25/02/2025 | 0.019 | 86.000 | 16,562,500 | 60,740,000 | 75.930 | 4,955,000 | 0.021 | 6,662,500 | 0.020 |
| 24/02/2025 | 0.033 | 89.500 | 19,437,500 | 59,032,500 | 73.790 | 4,582,500 | 0.034 | 7,170,000 | 0.034 |
| 21/02/2025 | 0.034 | 89.500 | 23,087,500 | 56,445,000 | 70.560 | 10,595,000 | 0.029 | 5,817,500 | 0.031 |
| 20/02/2025 | 0.021 | 85.500 | 14,480,000 | 61,222,500 | 76.530 | 1,360,000 | 0.022 | 12,545,000 | 0.024 |
| 19/02/2025 | 0.035 | 88.350 | 15,950,000 | 50,037,500 | 62.550 | 327,500 | 0.032 | 10,245,000 | 0.035 |
| 18/02/2025 | 0.049 | 90.200 | 33,210,000 | 40,120,000 | 50.150 | 11,485,000 | 0.055 | 14,015,000 | 0.053 |
| 17/02/2025 | 0.056 | 89.850 | 56,432,500 | 37,590,000 | 46.990 | 14,435,000 | 0.068 | 31,712,500 | 0.070 |
| 14/02/2025 | 0.099 | 96.550 | 71,315,000 | 20,312,500 | 25.390 | 29,602,500 | 0.089 | 28,415,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
