25825 阿里法興五三購Ａ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.700 | 124.100 | 100,000 | 52,840,000 | 35.227 | ||||
| 13/02/2025 | 0.560 | 116.700 | 1,010,000 | 52,840,000 | 35.227 | 65,000 | 0.608 | ||
| 12/02/2025 | 0.500 | 113.800 | 2,400,000 | 52,905,000 | 35.270 | ||||
| 11/02/2025 | 0.330 | 104.900 | 1,555,000 | 52,905,000 | 35.270 | ||||
| 10/02/2025 | 0.340 | 105.500 | 3,745,000 | 52,905,000 | 35.270 | ||||
| 07/02/2025 | 0.238 | 100.000 | 6,170,000 | 52,905,000 | 35.270 | 450,000 | 0.240 | ||
| 06/02/2025 | 0.210 | 98.550 | 2,200,000 | 53,355,000 | 35.570 | ||||
| 05/02/2025 | 0.202 | 97.550 | 2,870,000 | 53,355,000 | 35.570 | 1,120,000 | 0.198 | ||
| 04/02/2025 | 0.206 | 97.650 | 4,730,000 | 54,475,000 | 36.317 | ||||
| 03/02/2025 | 0.150 | 94.000 | 10,490,000 | 54,475,000 | 36.317 | ||||
| 28/01/2025 | 0.078 | 88.300 | 6,550,000 | 54,475,000 | 36.317 | ||||
| 27/01/2025 | 0.072 | 87.250 | 20,625,000 | 54,475,000 | 36.317 | 12,060,000 | 0.076 | ||
| 24/01/2025 | 0.051 | 84.750 | 7,795,000 | 42,415,000 | 28.277 | ||||
| 23/01/2025 | 0.039 | 82.900 | 4,100,000 | 42,415,000 | 28.277 | ||||
| 22/01/2025 | 0.037 | 82.200 | 12,100,000 | 42,415,000 | 28.277 | 5,435,000 | 0.040 | 900,000 | 0.036 |
| 21/01/2025 | 0.059 | 84.800 | 4,295,000 | 46,950,000 | 31.300 | ||||
| 20/01/2025 | 0.057 | 84.550 | 19,640,000 | 46,950,000 | 31.300 | 1,830,000 | 0.062 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,610,000 | 45,120,000 | 30.080 | 820,000 | 0.029 | ||
| 16/01/2025 | 0.033 | 80.450 | 3,525,000 | 44,300,000 | 29.533 | 1,045,000 | 0.034 | ||
| 15/01/2025 | 0.033 | 79.950 | 2,270,000 | 43,255,000 | 28.837 | 895,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
