25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.390 | 150.700 | 2,454,000 | 58,000 | 0.072 | 1,052,000 | 0.366 | 782,000 | 0.362 |
| 25/03/2026 | 0.310 | 168.300 | 20,986,000 | 328,000 | 0.410 | 9,802,000 | 0.212 | 10,070,000 | 0.208 |
| 24/03/2026 | 0.173 | 217.200 | 13,820,000 | 60,000 | 0.075 | 6,686,000 | 0.187 | 6,732,000 | 0.188 |
| 23/03/2026 | 0.208 | 202.200 | 20,090,000 | 14,000 | 0.017 | 9,906,000 | 0.207 | 9,862,000 | 0.207 |
| 20/03/2026 | 0.183 | 209.600 | 5,574,000 | 58,000 | 0.072 | 2,726,000 | 0.181 | 2,714,000 | 0.179 |
| 19/03/2026 | 0.178 | 212.800 | 7,260,000 | 70,000 | 0.088 | 3,670,000 | 0.168 | 3,440,000 | 0.169 |
| 18/03/2026 | 0.159 | 221.800 | 11,672,000 | 300,000 | 0.375 | 5,710,000 | 0.164 | 5,762,000 | 0.164 |
| 17/03/2026 | 0.174 | 215.400 | 18,450,000 | 248,000 | 0.310 | 8,948,000 | 0.173 | 9,070,000 | 0.173 |
| 16/03/2026 | 0.189 | 208.800 | 20,884,000 | 126,000 | 0.158 | 10,122,000 | 0.187 | 10,214,000 | 0.187 |
| 13/03/2026 | 0.197 | 204.800 | 12,480,000 | 34,000 | 0.042 | 6,354,000 | 0.203 | 6,104,000 | 0.202 |
| 12/03/2026 | 0.198 | 205.200 | 21,782,000 | 284,000 | 0.355 | 10,752,000 | 0.202 | 11,018,000 | 0.202 |
| 11/03/2026 | 0.201 | 204.800 | 11,940,000 | 18,000 | 0.022 | 5,874,000 | 0.196 | 5,874,000 | 0.195 |
| 10/03/2026 | 0.197 | 206.000 | 12,784,000 | 18,000 | 0.022 | 6,392,000 | 0.194 | 6,392,000 | 0.192 |
| 09/03/2026 | 0.201 | 206.200 | 13,340,000 | 18,000 | 0.022 | 6,670,000 | 0.218 | 6,670,000 | 0.218 |
| 06/03/2026 | 0.204 | 207.400 | 7,332,000 | 18,000 | 0.022 | 3,680,000 | 0.206 | 3,652,000 | 0.207 |
| 05/03/2026 | 0.208 | 206.200 | 4,512,000 | 46,000 | 0.057 | 2,256,000 | 0.200 | 2,256,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 7,552,000 | 46,000 | 0.057 | 3,776,000 | 0.204 | 3,776,000 | 0.202 |
| 03/03/2026 | 0.193 | 212.600 | 4,548,000 | 46,000 | 0.057 | 2,310,000 | 0.187 | 2,188,000 | 0.185 |
| 02/03/2026 | 0.167 | 225.000 | 7,790,000 | 168,000 | 0.210 | 3,758,000 | 0.166 | 3,808,000 | 0.166 |
| 27/02/2026 | 0.156 | 229.800 | 6,184,000 | 118,000 | 0.148 | 3,056,000 | 0.164 | 3,128,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
