25825 阿里法興五三購Ａ (認購證)
按盤價 
0.071 -0.029 (-29.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.100 | 84.400 | 1,540,000 | 35.939 | 720,000 | 0.101 | 820,000 | 0.101 |
| 20/11/2024 | 0.104 | 84.750 | 21,450,000 | 35.971 | 10,460,000 | 0.099 | 10,360,000 | 0.099 |
| 19/11/2024 | 0.111 | 85.250 | 4,240,000 | 36.445 | 2,065,000 | 0.113 | 2,065,000 | 0.117 |
| 18/11/2024 | 0.122 | 86.300 | 1,185,000 | 36.457 | 115,000 | 0.125 | 920,000 | 0.122 |
| 15/11/2024 | 0.139 | 87.200 | 13,540,000 | 37.927 | 6,880,000 | 0.145 | 6,660,000 | 0.144 |
| 14/11/2024 | 0.145 | 87.950 | 2,100,000 | 37.221 | 450,000 | 0.162 | 1,650,000 | 0.153 |
| 13/11/2024 | 0.175 | 90.550 | 50,000 | 37.139 | 50,000 | 0.173 | ||
| 12/11/2024 | 0.173 | 90.550 | 5,370,000 | 36.509 | 2,405,000 | 0.193 | 2,915,000 | 0.189 |
| 11/11/2024 | 0.220 | 94.100 | 18,900,000 | 36.870 | 8,930,000 | 0.197 | 9,850,000 | 0.199 |
| 08/11/2024 | 0.239 | 94.000 | 120,000 | 41.487 | 120,000 | 0.245 | ||
| 07/11/2024 | 0.255 | 95.650 | 0 | 39.728 | ||||
| 06/11/2024 | 0.237 | 94.400 | 130,000 | 39.255 | 15,000 | 0.265 | 115,000 | 0.241 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 39.106 | ||||
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 39.146 | 80,000 | 0.248 | ||
| 31/10/2024 | 0.255 | 94.550 | 85,000 | 42.174 | 85,000 | 0.261 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.285 | 97.550 | 100,000 | 38.992 | 100,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.650 | 240,000 | 39.498 | 240,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,460,000 | 39.681 | 1,460,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
