25803 中壽花旗五五購Ａ (認購證)
按盤價 
1.090 -0.460 (-29.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.550 | 20.550 | 40,000 | 370,000 | 0.530 | ||||
| 04/10/2024 | 1.100 | 18.280 | 30,000 | 370,000 | 0.530 | ||||
| 03/10/2024 | 0.870 | 16.940 | 0 | 370,000 | 0.530 | ||||
| 02/10/2024 | 0.870 | 17.140 | 15,000 | 370,000 | 0.530 | ||||
| 30/09/2024 | 0.700 | 15.620 | 15,000 | 370,000 | 0.530 | ||||
| 27/09/2024 | 0.500 | 14.700 | 30,000 | 370,000 | 0.530 | 15,000 | 0.453 | 15,000 | 0.500 |
| 26/09/2024 | 0.410 | 13.980 | 135,000 | 370,000 | 0.530 | 65,000 | 0.353 | 70,000 | 0.354 |
| 25/09/2024 | 0.330 | 13.320 | 370,000 | 365,000 | 0.520 | 165,000 | 0.344 | 85,000 | 0.330 |
| 24/09/2024 | 0.280 | 13.040 | 5,195,000 | 445,000 | 0.640 | 2,530,000 | 0.235 | 2,665,000 | 0.237 |
| 23/09/2024 | 0.194 | 12.200 | 3,770,000 | 310,000 | 0.440 | 1,890,000 | 0.203 | 1,880,000 | 0.202 |
| 20/09/2024 | 0.173 | 12.000 | 860,000 | 320,000 | 0.460 | 470,000 | 0.173 | 310,000 | 0.174 |
| 19/09/2024 | 0.172 | 11.920 | 3,940,000 | 480,000 | 0.690 | 1,960,000 | 0.171 | 1,980,000 | 0.169 |
| 17/09/2024 | 0.143 | 11.600 | 2,830,000 | 460,000 | 0.660 | 1,420,000 | 0.143 | 1,400,000 | 0.142 |
| 16/09/2024 | 0.131 | 11.420 | 1,105,000 | 480,000 | 0.690 | 485,000 | 0.127 | 620,000 | 0.126 |
| 13/09/2024 | 0.128 | 11.360 | 5,725,000 | 345,000 | 0.490 | 2,730,000 | 0.133 | 2,805,000 | 0.133 |
| 12/09/2024 | 0.114 | 11.120 | 2,470,000 | 270,000 | 0.390 | 1,160,000 | 0.107 | 1,300,000 | 0.108 |
| 11/09/2024 | 0.109 | 11.080 | 2,910,000 | 130,000 | 0.190 | 1,450,000 | 0.111 | 1,460,000 | 0.110 |
| 10/09/2024 | 0.116 | 11.140 | 2,880,000 | 120,000 | 0.170 | 1,440,000 | 0.113 | 1,440,000 | 0.114 |
| 09/09/2024 | 0.122 | 11.220 | 710,000 | 120,000 | 0.170 | 350,000 | 0.121 | 360,000 | 0.120 |
| 06/09/2024 | 0 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
