25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.045 +0.011 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.034 | 34.900 | 0 | 58.740 | ||||
| 18/08/2026 | 0.037 | 35.500 | 1,600,000 | 58.269 | 1,500,000 | 0.036 | 100,000 | 0.036 |
| 17/08/2026 | 0.040 | 35.920 | 40,000 | 58.397 | 40,000 | 0.039 | ||
| 14/08/2026 | 0.035 | 34.800 | 830,000 | 58.700 | 620,000 | 0.033 | 210,000 | 0.035 |
| 13/08/2026 | 0.032 | 34.460 | 1,070,000 | 57.611 | 770,000 | 0.033 | 190,000 | 0.043 |
| 12/08/2026 | 0.040 | 35.920 | 170,470,000 | 57.246 | 83,820,000 | 0.043 | 84,950,000 | 0.043 |
| 11/08/2026 | 0.038 | 35.380 | 240,760,000 | 57.813 | 116,000,000 | 0.044 | 118,760,000 | 0.044 |
| 10/08/2026 | 0.055 | 37.560 | 2,260,000 | 59.370 | 2,220,000 | 0.049 | 10,000 | 0.055 |
| 07/08/2026 | 0.046 | 36.400 | 2,050,000 | 58.053 | 640,000 | 0.044 | 1,380,000 | 0.046 |
| 06/08/2026 | 0.041 | 35.300 | 2,350,000 | 59.029 | 1,990,000 | 0.040 | 360,000 | 0.043 |
| 05/08/2026 | 0.041 | 35.200 | 2,570,000 | 59.204 | 670,000 | 0.039 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.030 | 33.080 | 0 | 59.374 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 59.763 | ||||
| 31/07/2026 | 0.030 | 33.240 | 20,000 | 57.921 | 20,000 | 0.030 | ||
| 30/07/2026 | 0.029 | 32.520 | 0 | 59.634 | ||||
| 29/07/2026 | 0.029 | 32.700 | 40,000 | 58.753 | 40,000 | 0.028 | ||
| 28/07/2026 | 0.029 | 32.440 | 0 | 59.521 | ||||
| 27/07/2026 | 0.030 | 32.680 | 50,000 | 59.191 | 10,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 32.380 | 730,000 | 58.149 | 710,000 | 0.027 | 20,000 | 0.030 |
| 23/07/2026 | 0.035 | 33.520 | 140,000 | 60.709 | 120,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
