25801 平安花旗四乙購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.158 | 46.000 | 15,000 | 2,040,000 | 2.910 | 15,000 | 0.160 | ||
| 15/11/2024 | 0.161 | 45.600 | 0 | 2,055,000 | 2.940 | ||||
| 14/11/2024 | 0.183 | 45.850 | 5,000 | 2,055,000 | 2.940 | 5,000 | 0.209 | ||
| 13/11/2024 | 0.206 | 46.450 | 30,000 | 2,060,000 | 2.940 | 30,000 | 0.192 | ||
| 12/11/2024 | 0.186 | 45.900 | 3,960,000 | 2,090,000 | 2.990 | 820,000 | 0.259 | 770,000 | 0.202 |
| 11/11/2024 | 0.345 | 48.200 | 1,020,000 | 2,140,000 | 3.060 | 280,000 | 0.364 | 45,000 | 0.348 |
| 08/11/2024 | 0.540 | 49.900 | 1,455,000 | 2,375,000 | 3.390 | 425,000 | 0.600 | 245,000 | 0.566 |
| 07/11/2024 | 0.690 | 51.750 | 2,685,000 | 2,555,000 | 3.650 | 220,000 | 0.419 | 215,000 | 0.620 |
| 06/11/2024 | 0.425 | 48.650 | 1,090,000 | 2,560,000 | 3.660 | 25,000 | 0.410 | 30,000 | 0.417 |
| 05/11/2024 | 0.540 | 50.200 | 1,560,000 | 2,555,000 | 3.650 | 285,000 | 0.470 | ||
| 04/11/2024 | 0.385 | 48.050 | 660,000 | 2,270,000 | 3.240 | 5,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 48.050 | 370,000 | 2,265,000 | 3.240 | ||||
| 31/10/2024 | 0.410 | 48.150 | 1,425,000 | 2,265,000 | 3.240 | 260,000 | 0.413 | 135,000 | 0.451 |
| 30/10/2024 | 0.380 | 47.900 | 2,070,000 | 2,390,000 | 3.410 | 150,000 | 0.437 | 5,000 | 0.415 |
| 29/10/2024 | 0.460 | 49.000 | 300,000 | 2,535,000 | 3.620 | 170,000 | 0.531 | ||
| 28/10/2024 | 0.470 | 48.850 | 205,000 | 2,365,000 | 3.380 | 55,000 | 0.456 | ||
| 25/10/2024 | 0.480 | 48.950 | 660,000 | 2,420,000 | 3.460 | 380,000 | 0.478 | ||
| 24/10/2024 | 0.450 | 48.800 | 470,000 | 2,040,000 | 2.910 | 170,000 | 0.456 | 20,000 | 0.479 |
| 23/10/2024 | 0.520 | 49.400 | 1,075,000 | 2,190,000 | 3.130 | 10,000 | 0.510 | 720,000 | 0.491 |
| 22/10/2024 | 0.415 | 48.150 | 1,730,000 | 1,480,000 | 2.110 | 1,415,000 | 0.510 | 30,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
