25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.040 | 464.400 | 50,000 | 17,695,000 | 5.900 | ||||
| 08/05/2026 | 0.043 | 471.400 | 250,000 | 17,695,000 | 5.900 | 250,000 | 0.043 | ||
| 07/05/2026 | 0.043 | 477.400 | 625,000 | 17,445,000 | 5.820 | 600,000 | 0.042 | ||
| 06/05/2026 | 0.039 | 463.000 | 285,000 | 18,045,000 | 6.020 | ||||
| 05/05/2026 | 0.040 | 472.200 | 550,000 | 18,045,000 | 6.020 | 300,000 | 0.040 | ||
| 04/05/2026 | 0.042 | 473.000 | 11,280,000 | 17,745,000 | 5.920 | 8,115,000 | 0.042 | 3,105,000 | 0.040 |
| 30/04/2026 | 0.040 | 467.800 | 11,565,000 | 22,755,000 | 7.590 | 11,565,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 479.200 | 4,095,000 | 11,190,000 | 3.730 | 4,095,000 | 0.044 | ||
| 28/04/2026 | 0.042 | 473.800 | 8,530,000 | 7,095,000 | 2.370 | 6,360,000 | 0.043 | 2,170,000 | 0.043 |
| 27/04/2026 | 0.045 | 478.600 | 5,925,000 | 11,285,000 | 3.760 | 5,925,000 | 0.046 | ||
| 24/04/2026 | 0.053 | 493.400 | 1,475,000 | 5,360,000 | 1.790 | 1,475,000 | 0.052 | ||
| 23/04/2026 | 0.054 | 495.200 | 4,680,000 | 3,885,000 | 1.300 | 4,040,000 | 0.055 | 640,000 | 0.055 |
| 22/04/2026 | 0.060 | 504.000 | 985,000 | 7,285,000 | 2.430 | 985,000 | 0.061 | ||
| 21/04/2026 | 0.067 | 519.000 | 350,000 | 6,300,000 | 2.100 | 350,000 | 0.067 | ||
| 20/04/2026 | 0.071 | 522.500 | 350,000 | 5,950,000 | 1.980 | 100,000 | 0.072 | 200,000 | 0.064 |
| 17/04/2026 | 0.062 | 510.500 | 4,490,000 | 5,850,000 | 1.950 | 4,490,000 | 0.062 | ||
| 16/04/2026 | 0.066 | 517.000 | 300,000 | 1,360,000 | 0.450 | 300,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 499.000 | 0 | 1,060,000 | 0.350 | ||||
| 14/04/2026 | 0.060 | 493.200 | 20,000 | 1,060,000 | 0.350 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/04/2026 | 0.058 | 490.000 | 0 | 1,060,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
