25799 比迪信證五七購Ａ (認購證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.500 | 355.000 | 1,180,000 | 18,430,000 | 30.720 | ||||
| 11/03/2025 | 0.480 | 350.200 | 20,000 | 18,430,000 | 30.720 | ||||
| 10/03/2025 | 0.450 | 345.600 | 2,455,000 | 18,430,000 | 30.720 | ||||
| 07/03/2025 | 0.530 | 355.200 | 12,425,000 | 18,430,000 | 30.720 | ||||
| 06/03/2025 | 0.580 | 361.600 | 600,000 | 18,430,000 | 30.720 | ||||
| 05/03/2025 | 0.475 | 349.200 | 1,240,000 | 18,430,000 | 30.720 | ||||
| 04/03/2025 | 0.400 | 339.000 | 1,090,000 | 18,430,000 | 30.720 | ||||
| 03/03/2025 | 0.620 | 363.600 | 325,000 | 18,430,000 | 30.720 | ||||
| 28/02/2025 | 0.660 | 371.600 | 2,090,000 | 18,430,000 | 30.720 | ||||
| 27/02/2025 | 0.880 | 398.600 | 405,000 | 18,430,000 | 30.720 | ||||
| 26/02/2025 | 0.810 | 389.800 | 940,000 | 18,430,000 | 30.720 | 330,000 | 0.724 | ||
| 25/02/2025 | 0.770 | 387.200 | 1,805,000 | 18,760,000 | 31.270 | 885,000 | 0.762 | ||
| 24/02/2025 | 0.820 | 389.000 | 1,465,000 | 19,645,000 | 32.740 | 1,000,000 | 0.810 | ||
| 21/02/2025 | 0.820 | 392.400 | 16,385,000 | 20,645,000 | 34.410 | 1,520,000 | 0.813 | ||
| 20/02/2025 | 0.680 | 375.000 | 255,000 | 22,165,000 | 36.940 | ||||
| 19/02/2025 | 0.640 | 368.200 | 60,000 | 22,165,000 | 36.940 | 10,000 | 0.640 | ||
| 18/02/2025 | 0.630 | 365.600 | 2,965,000 | 22,155,000 | 36.930 | 2,220,000 | 0.652 | 165,000 | 0.610 |
| 17/02/2025 | 0.540 | 355.200 | 4,000,000 | 24,210,000 | 40.350 | 3,075,000 | 0.603 | ||
| 14/02/2025 | 0.600 | 364.200 | 6,660,000 | 27,285,000 | 45.480 | 2,895,000 | 0.581 | ||
| 13/02/2025 | 0.435 | 339.000 | 2,765,000 | 30,180,000 | 50.300 | 2,455,000 | 0.472 | 100,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
