25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.103 -0.016 (-13.445%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.103 | 36.000 | 8,000,000 | ||||||
| 29/04/2026 | 0.119 | 38.080 | 0 | 1,770,000 | 2.212 | ||||
| 28/04/2026 | 0.113 | 36.940 | 0 | 1,770,000 | 2.212 | ||||
| 27/04/2026 | 0.121 | 37.780 | 7,800,000 | 1,770,000 | 2.212 | 3,900,000 | 0.126 | 3,900,000 | 0.126 |
| 24/04/2026 | 0.131 | 38.980 | 9,820,000 | 1,770,000 | 2.212 | 3,910,000 | 0.128 | 3,910,000 | 0.128 |
| 23/04/2026 | 0.132 | 39.120 | 36,440,000 | 1,770,000 | 2.212 | 16,220,000 | 0.135 | 16,220,000 | 0.135 |
| 22/04/2026 | 0.159 | 41.940 | 18,910,000 | 1,770,000 | 2.212 | 9,000,000 | 0.159 | 9,000,000 | 0.159 |
| 21/04/2026 | 0.163 | 42.420 | 0 | 1,770,000 | 2.212 | ||||
| 20/04/2026 | 0.157 | 41.520 | 0 | 1,770,000 | 2.212 | ||||
| 17/04/2026 | 0.154 | 41.100 | 0 | 1,770,000 | 2.212 | ||||
| 16/04/2026 | 0.163 | 42.280 | 0 | 1,770,000 | 2.212 | ||||
| 15/04/2026 | 0.163 | 41.800 | 0 | 1,770,000 | 2.212 | ||||
| 14/04/2026 | 0.163 | 41.800 | 0 | 1,770,000 | 2.212 | ||||
| 13/04/2026 | 0.163 | 41.860 | 0 | 1,770,000 | 2.212 | ||||
| 10/04/2026 | 0.170 | 42.100 | 0 | 1,770,000 | 2.212 | ||||
| 09/04/2026 | 0.183 | 43.240 | 0 | 1,770,000 | 2.212 | ||||
| 08/04/2026 | 0.194 | 45.320 | 0 | 1,770,000 | 2.212 | ||||
| 02/04/2026 | 0.172 | 41.880 | 0 | 1,770,000 | 2.212 | ||||
| 01/04/2026 | 0.185 | 44.240 | 0 | 1,770,000 | 2.212 | ||||
| 31/03/2026 | 0.159 | 41.340 | 0 | 1,770,000 | 2.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
