日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.042 | 240.200 | 2,100,000 | 34.194 | 650,000 | 0.042 | 940,000 | 0.042 |
10/09/2024 | 0.049 | 236.200 | 3,300,000 | 33.987 | 3,300,000 | 0.048 | ||
09/09/2024 | 0.053 | 235.000 | 0 | 34.302 | ||||
06/09/2024 | 0 | 34.809 | ||||||
05/09/2024 | 0.052 | 237.200 | 4,625,000 | 34.658 | 2,535,000 | 0.051 | 1,700,000 | 0.050 |
04/09/2024 | 0.056 | 234.800 | 8,265,000 | 34.275 | 3,890,000 | 0.058 | 4,375,000 | 0.058 |
03/09/2024 | 0.054 | 235.600 | 260,000 | 34.071 | 260,000 | 0.054 | ||
02/09/2024 | 0.058 | 235.000 | 3,350,000 | 34.684 | 2,845,000 | 0.054 | ||
30/08/2024 | 0.047 | 241.200 | 19,885,000 | 34.503 | 6,865,000 | 0.050 | 10,440,000 | 0.051 |
29/08/2024 | 0.077 | 227.600 | 185,000 | 34.505 | 25,000 | 0.079 | 135,000 | 0.092 |
28/08/2024 | 0.084 | 226.000 | 42,850,000 | 35.006 | 21,400,000 | 0.089 | 21,450,000 | 0.089 |
27/08/2024 | 0.076 | 230.200 | 1,200,000 | 35.681 | 600,000 | 0.081 | 600,000 | 0.082 |
26/08/2024 | 0.078 | 228.800 | 600,000 | 35.165 | 300,000 | 0.081 | 300,000 | 0.080 |
23/08/2024 | 0.087 | 226.200 | 2,580,000 | 35.241 | 1,290,000 | 0.090 | 1,290,000 | 0.090 |
22/08/2024 | 0.083 | 227.600 | 3,800,000 | 35.071 | 1,875,000 | 0.086 | 1,925,000 | 0.087 |
21/08/2024 | 0.091 | 225.200 | 3,490,000 | 35.249 | 1,720,000 | 0.088 | 1,770,000 | 0.090 |
20/08/2024 | 0.093 | 224.800 | 200,000 | 35.329 | 100,000 | 0.093 | 100,000 | 0.097 |
19/08/2024 | 0.102 | 221.400 | 200,000 | 34.915 | 100,000 | 0.095 | 100,000 | 0.090 |
16/08/2024 | 0.107 | 220.400 | 4,450,000 | 34.939 | 2,235,000 | 0.110 | 2,195,000 | 0.110 |
15/08/2024 | 0.132 | 214.600 | 4,705,000 | 35.831 | 2,250,000 | 0.129 | 2,390,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF