25768 渣打信證六十購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 190.300 | 2,025,000 | ||||||
| 17/04/2026 | 0.076 | 187.400 | 47,500 | 4,210,000 | 10.530 | 27,500 | 0.074 | 20,000 | 0.079 |
| 16/04/2026 | 0.087 | 190.100 | 815,000 | 4,217,500 | 10.540 | 412,500 | 0.084 | 402,500 | 0.083 |
| 15/04/2026 | 0.079 | 186.700 | 410,000 | 4,227,500 | 10.570 | 175,000 | 0.078 | 170,000 | 0.079 |
| 14/04/2026 | 0.070 | 183.600 | 0 | 4,232,500 | 10.580 | ||||
| 13/04/2026 | 0.057 | 178.000 | 50,000 | 4,232,500 | 10.580 | 7,500 | 0.057 | 40,000 | 0.069 |
| 10/04/2026 | 0.069 | 181.500 | 30,000 | 4,200,000 | 10.500 | 22,500 | 0.063 | 7,500 | 0.069 |
| 09/04/2026 | 0.060 | 178.700 | 277,500 | 4,215,000 | 10.540 | 260,000 | 0.062 | 17,500 | 0.060 |
| 08/04/2026 | 0.058 | 177.000 | 47,500 | 4,457,500 | 11.140 | 32,500 | 0.048 | 15,000 | 0.057 |
| 02/04/2026 | 0.035 | 163.500 | 2,280,000 | 4,475,000 | 11.190 | 2,270,000 | 0.036 | 10,000 | 0.035 |
| 01/04/2026 | 0.042 | 167.100 | 2,432,500 | 6,735,000 | 16.840 | 10,000 | 0.039 | 2,417,500 | 0.043 |
| 31/03/2026 | 0.029 | 160.000 | 0 | 4,327,500 | 10.820 | ||||
| 30/03/2026 | 0.029 | 159.200 | 2,500 | 4,327,500 | 10.820 | 2,500 | 0.029 | ||
| 27/03/2026 | 0.038 | 163.500 | 0 | 4,325,000 | 10.810 | ||||
| 26/03/2026 | 0.044 | 166.300 | 20,000 | 4,325,000 | 10.810 | 20,000 | 0.045 | ||
| 25/03/2026 | 0.048 | 169.500 | 565,000 | 4,345,000 | 10.860 | 535,000 | 0.044 | 30,000 | 0.047 |
| 24/03/2026 | 0.040 | 164.500 | 100,000 | 4,850,000 | 12.130 | 100,000 | 0.037 | ||
| 23/03/2026 | 0.024 | 155.700 | 2,500 | 4,950,000 | 12.380 | 2,500 | 0.024 | ||
| 20/03/2026 | 0.030 | 162.500 | 0 | 4,947,500 | 12.370 | ||||
| 19/03/2026 | 0.030 | 161.800 | 130,000 | 4,947,500 | 12.370 | 130,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
