25768 遠海法興四乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.015 | 11.980 | 0 | 78.944 | ||||
| 20/11/2024 | 0.016 | 11.980 | 0 | 79.261 | ||||
| 19/11/2024 | 0.016 | 11.880 | 0 | 79.768 | ||||
| 18/11/2024 | 0.020 | 12.060 | 800,000 | 80.936 | 800,000 | 0.020 | ||
| 15/11/2024 | 0.019 | 11.820 | 20,000 | 80.566 | 20,000 | 0.019 | ||
| 14/11/2024 | 0.015 | 11.560 | 1,000,000 | 78.526 | 1,000,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 11.680 | 0 | 80.841 | ||||
| 12/11/2024 | 0.022 | 11.520 | 0 | 85.647 | ||||
| 11/11/2024 | 0.024 | 11.940 | 65,000 | 80.700 | 15,000 | 0.024 | 50,000 | 0.024 |
| 08/11/2024 | 0.032 | 12.220 | 1,000,000 | 81.359 | 1,000,000 | 0.032 | ||
| 07/11/2024 | 0.031 | 12.220 | 1,000,000 | 79.767 | 1,000,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 12.200 | 0 | 81.722 | ||||
| 05/11/2024 | 0.041 | 12.640 | 150,000 | 79.731 | 75,000 | 0.041 | 75,000 | 0.042 |
| 04/11/2024 | 0.039 | 12.500 | 50,000 | 79.649 | 50,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 12.460 | 150,000 | 78.852 | 50,000 | 0.040 | 100,000 | 0.041 |
| 31/10/2024 | 0.026 | 11.540 | 0 | 80.075 | ||||
| 30/10/2024 | 0.026 | 11.340 | 0 | 82.152 | ||||
| 29/10/2024 | 0.032 | 11.680 | 0 | 81.901 | ||||
| 28/10/2024 | 0.034 | 11.740 | 0 | 81.979 | ||||
| 25/10/2024 | 0.039 | 11.920 | 0 | 81.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
