25756 阿里匯豐五九購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.158 | 84.000 | 9,125,000 | 1,585,000 | 1.060 | 4,415,000 | 0.164 | 4,610,000 | 0.164 |
| 29/11/2024 | 0.152 | 83.650 | 11,400,000 | 1,390,000 | 0.930 | 5,600,000 | 0.155 | 5,700,000 | 0.153 |
| 28/11/2024 | 0.151 | 83.400 | 25,815,000 | 1,290,000 | 0.860 | 12,750,000 | 0.151 | 12,965,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 37,720,000 | 1,075,000 | 0.720 | 18,860,000 | 0.153 | 18,840,000 | 0.152 |
| 26/11/2024 | 0.152 | 83.350 | 10,550,000 | 1,095,000 | 0.730 | 5,250,000 | 0.157 | 5,300,000 | 0.156 |
| 25/11/2024 | 0.140 | 81.950 | 22,400,000 | 1,045,000 | 0.700 | 11,150,000 | 0.139 | 11,250,000 | 0.139 |
| 22/11/2024 | 0.135 | 80.700 | 200,000 | 945,000 | 0.630 | 200,000 | 0.149 | ||
| 21/11/2024 | 0.165 | 84.400 | 4,940,000 | 1,145,000 | 0.760 | 2,370,000 | 0.169 | 2,570,000 | 0.170 |
| 20/11/2024 | 0.173 | 84.750 | 8,200,000 | 945,000 | 0.630 | 4,080,000 | 0.171 | 4,100,000 | 0.172 |
| 19/11/2024 | 0.179 | 85.250 | 26,005,000 | 925,000 | 0.620 | 12,850,000 | 0.186 | 13,055,000 | 0.187 |
| 18/11/2024 | 0.191 | 86.300 | 39,770,000 | 720,000 | 0.480 | 19,970,000 | 0.190 | 19,800,000 | 0.190 |
| 15/11/2024 | 0.201 | 87.200 | 9,650,000 | 890,000 | 0.590 | 4,800,000 | 0.208 | 4,850,000 | 0.208 |
| 14/11/2024 | 0.207 | 87.950 | 20,000 | 840,000 | 0.560 | 20,000 | 0.232 | ||
| 13/11/2024 | 0.235 | 90.550 | 30,000 | 820,000 | 0.550 | 30,000 | 0.232 | ||
| 12/11/2024 | 0.236 | 90.550 | 0 | 850,000 | 0.570 | ||||
| 11/11/2024 | 0.280 | 94.100 | 0 | 850,000 | 0.570 | ||||
| 08/11/2024 | 0.285 | 94.000 | 0 | 850,000 | 0.570 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 850,000 | 0.570 | ||||
| 06/11/2024 | 0.285 | 94.400 | 0 | 850,000 | 0.570 | ||||
| 05/11/2024 | 0.320 | 98.400 | 0 | 850,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
