日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 3.000 | 0 | 2,031,000 | 5.078 | ||||
27/09/2024 | 0.015 | 3.020 | 0 | 2,031,000 | 5.078 | ||||
26/09/2024 | 0.015 | 3.040 | 0 | 2,031,000 | 5.078 | ||||
25/09/2024 | 0.015 | 3.070 | 0 | 2,031,000 | 5.078 | ||||
24/09/2024 | 0.015 | 3.100 | 0 | 2,031,000 | 5.078 | ||||
23/09/2024 | 0.015 | 3.010 | 0 | 2,031,000 | 5.078 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 2,031,000 | 5.078 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 2,031,000 | 5.078 | ||||
17/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 2,031,000 | 5.078 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 2,031,000 | 5.078 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 2,031,000 | 5.078 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
09/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.950 | 0 | 2,031,000 | 5.078 | ||||
04/09/2024 | 0.015 | 2.950 | 130,000 | 2,031,000 | 5.078 | 130,000 | 0.015 | ||
03/09/2024 | 0.019 | 3.010 | 1,606,000 | 2,161,000 | 5.402 | 983,000 | 0.019 | 623,000 | 0.020 |
02/09/2024 | 0.037 | 3.200 | 200,000 | 2,521,000 | 6.302 | 200,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF