25693 金沙法巴五一購Ｂ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.034 | 19.160 | 0 | 220,000 | 0.314 | ||||
| 15/11/2024 | 0.034 | 19.040 | 0 | 220,000 | 0.314 | ||||
| 14/11/2024 | 0.032 | 18.940 | 60,000 | 220,000 | 0.314 | 60,000 | 0.036 | ||
| 13/11/2024 | 0.055 | 19.520 | 0 | 280,000 | 0.400 | ||||
| 12/11/2024 | 0.060 | 19.660 | 0 | 280,000 | 0.400 | ||||
| 11/11/2024 | 0.089 | 20.550 | 0 | 280,000 | 0.400 | ||||
| 08/11/2024 | 0.125 | 20.800 | 0 | 280,000 | 0.400 | ||||
| 07/11/2024 | 0.126 | 21.050 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.103 | 20.500 | 24,000 | 280,000 | 0.400 | 20,000 | 0.103 | 4,000 | 0.103 |
| 05/11/2024 | 0.133 | 21.050 | 4,000 | 296,000 | 0.423 | 4,000 | 0.133 | ||
| 04/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 01/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 292,000 | 0.417 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 284,000 | 0.406 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 260,000 | 0.371 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 260,000 | 0.371 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 296,000 | 0.423 | 40,000 | 0.118 | 16,000 | 0.118 |
| 24/10/2024 | 0.080 | 19.380 | 100,000 | 320,000 | 0.457 | 100,000 | 0.072 | ||
| 23/10/2024 | 0.061 | 18.660 | 0 | 420,000 | 0.600 | ||||
| 22/10/2024 | 0.061 | 18.520 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
