日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.450 | 31.700 | 300,000 | 184,000 | 0.925 | 150,000 | 0.414 | 150,000 | 0.418 |
25/09/2024 | 0.275 | 27.250 | 52,000 | 184,000 | 0.925 | 52,000 | 0.300 | ||
24/09/2024 | 0.260 | 27.050 | 60,000 | 132,000 | 0.664 | 30,000 | 0.247 | 30,000 | 0.250 |
23/09/2024 | 0.218 | 25.650 | 6,000 | 132,000 | 0.664 | 6,000 | 0.237 | ||
20/09/2024 | 0.241 | 26.400 | 154,000 | 126,000 | 0.633 | 142,000 | 0.241 | 12,000 | 0.243 |
19/09/2024 | 0.223 | 25.700 | 100,000 | 256,000 | 1.287 | 100,000 | 0.222 | ||
17/09/2024 | 0.176 | 24.000 | 280,000 | 356,000 | 1.790 | 140,000 | 0.176 | 140,000 | 0.179 |
16/09/2024 | 0.169 | 23.750 | 0 | 356,000 | 1.790 | ||||
13/09/2024 | 0.180 | 24.050 | 0 | 356,000 | 1.790 | ||||
12/09/2024 | 0.165 | 23.400 | 0 | 356,000 | 1.790 | ||||
11/09/2024 | 0.169 | 23.600 | 40,000 | 356,000 | 1.790 | 20,000 | 0.169 | 20,000 | 0.170 |
10/09/2024 | 0.174 | 23.700 | 0 | 356,000 | 1.790 | ||||
09/09/2024 | 0.184 | 24.050 | 40,000 | 356,000 | 1.790 | 20,000 | 0.182 | 20,000 | 0.183 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.191 | 24.145 | 0 | 356,000 | 1.790 | ||||
04/09/2024 | 0.181 | 23.695 | 180,000 | 356,000 | 1.790 | 40,000 | 0.170 | 140,000 | 0.179 |
03/09/2024 | 0.179 | 23.595 | 632,000 | 256,000 | 1.287 | 250,000 | 0.179 | 382,000 | 0.179 |
02/09/2024 | 0.185 | 23.745 | 478,000 | 124,000 | 0.623 | 184,000 | 0.198 | 294,000 | 0.195 |
30/08/2024 | 0.245 | 25.595 | 246,000 | 14,000 | 0.070 | 142,000 | 0.201 | 104,000 | 0.222 |
29/08/2024 | 0.164 | 23.495 | 2,000 | 52,000 | 0.261 | 2,000 | 0.155 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF