25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
1.100 +0.040 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.060 | 138.700 | 0 | 33,124,000 | 16.645 | ||||
| 19/05/2026 | 1.060 | 140.300 | 0 | 33,124,000 | 16.645 | ||||
| 18/05/2026 | 1.060 | 138.100 | 0 | 33,124,000 | 16.645 | ||||
| 15/05/2026 | 1.060 | 139.400 | 0 | 33,124,000 | 16.645 | ||||
| 14/05/2026 | 1.060 | 140.500 | 0 | 33,124,000 | 16.645 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 33,124,000 | 16.645 | ||||
| 12/05/2026 | 1.060 | 137.817 | 56,000 | 33,124,000 | 16.645 | 50,000 | 1.060 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 33,174,000 | 16.670 | ||||
| 08/05/2026 | 1.070 | 137.917 | 0 | 33,174,000 | 16.670 | ||||
| 07/05/2026 | 1.100 | 142.317 | 2,000 | 33,174,000 | 16.670 | 2,000 | 1.100 | ||
| 06/05/2026 | 1.040 | 139.717 | 0 | 33,176,000 | 16.671 | ||||
| 05/05/2026 | 1.030 | 135.217 | 0 | 33,176,000 | 16.671 | ||||
| 04/05/2026 | 1.100 | 142.617 | 0 | 33,176,000 | 16.671 | ||||
| 30/04/2026 | 1.090 | 139.417 | 0 | 33,176,000 | 16.671 | ||||
| 29/04/2026 | 1.090 | 140.217 | 0 | 33,176,000 | 16.671 | ||||
| 28/04/2026 | 1.090 | 139.817 | 0 | 33,176,000 | 16.671 | ||||
| 27/04/2026 | 1.090 | 139.417 | 0 | 33,176,000 | 16.671 | ||||
| 24/04/2026 | 1.090 | 139.217 | 0 | 33,176,000 | 16.671 | ||||
| 23/04/2026 | 1.110 | 140.317 | 0 | 33,176,000 | 16.671 | ||||
| 22/04/2026 | 1.110 | 143.217 | 0 | 33,176,000 | 16.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
