25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.870 -0.040 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.870 | 134.200 | 10,000 | 33,192,000 | 16.679 | 10,000 | 0.870 | ||
| 13/02/2026 | 0.910 | 135.700 | 10,000 | 33,202,000 | 16.684 | 10,000 | 0.910 | ||
| 12/02/2026 | 0.960 | 139.500 | 50,000 | 33,212,000 | 16.689 | 50,000 | 0.960 | ||
| 11/02/2026 | 0.980 | 139.800 | 0 | 33,262,000 | 16.715 | ||||
| 10/02/2026 | 0.980 | 140.300 | 0 | 33,262,000 | 16.715 | ||||
| 09/02/2026 | 0.980 | 139.300 | 50,000 | 33,262,000 | 16.715 | 50,000 | 0.960 | ||
| 06/02/2026 | 0.900 | 134.800 | 110,000 | 33,312,000 | 16.740 | 110,000 | 0.897 | ||
| 05/02/2026 | 0.970 | 138.500 | 0 | 33,422,000 | 16.795 | ||||
| 04/02/2026 | 0.970 | 139.000 | 0 | 33,422,000 | 16.795 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 33,422,000 | 16.795 | ||||
| 02/02/2026 | 0.950 | 134.700 | 0 | 33,422,000 | 16.795 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 33,422,000 | 16.795 | ||||
| 29/01/2026 | 0.960 | 137.600 | 14,000 | 33,422,000 | 16.795 | 14,000 | 0.960 | ||
| 28/01/2026 | 0.950 | 137.500 | 0 | 33,436,000 | 16.802 | ||||
| 27/01/2026 | 0.880 | 134.500 | 16,000 | 33,436,000 | 16.802 | 16,000 | 0.870 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 33,452,000 | 16.810 | ||||
| 23/01/2026 | 0.800 | 130.000 | 0 | 33,452,000 | 16.810 | ||||
| 22/01/2026 | 0.790 | 129.700 | 0 | 33,452,000 | 16.810 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 33,452,000 | 16.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
