日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.036 | 240.200 | 3,825,000 | 24,450,000 | 34.929 | 890,000 | 0.036 | ||
10/09/2024 | 0.043 | 236.200 | 590,000 | 23,560,000 | 33.657 | 260,000 | 0.043 | ||
09/09/2024 | 0.048 | 235.000 | 2,230,000 | 23,300,000 | 33.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 237.200 | 1,630,000 | 23,300,000 | 33.286 | ||||
04/09/2024 | 0.050 | 234.800 | 3,345,000 | 23,300,000 | 33.286 | 955,000 | 0.049 | ||
03/09/2024 | 0.046 | 235.600 | 955,000 | 22,345,000 | 31.921 | 290,000 | 0.049 | ||
02/09/2024 | 0.049 | 235.000 | 3,005,000 | 22,635,000 | 32.336 | 490,000 | 0.047 | ||
30/08/2024 | 0.041 | 241.200 | 22,140,000 | 23,125,000 | 33.036 | 1,445,000 | 0.039 | 5,015,000 | 0.042 |
29/08/2024 | 0.062 | 227.600 | 13,255,000 | 19,555,000 | 27.936 | ||||
28/08/2024 | 0.071 | 226.000 | 7,330,000 | 19,555,000 | 27.936 | 1,690,000 | 0.070 | 1,450,000 | 0.068 |
27/08/2024 | 0.061 | 230.200 | 1,725,000 | 19,795,000 | 28.279 | 800,000 | 0.061 | ||
26/08/2024 | 0.062 | 228.800 | 3,845,000 | 18,995,000 | 27.136 | 1,000,000 | 0.062 | ||
23/08/2024 | 0.069 | 226.200 | 4,510,000 | 17,995,000 | 25.707 | 805,000 | 0.071 | ||
22/08/2024 | 0.066 | 227.600 | 12,265,000 | 17,190,000 | 24.557 | 7,430,000 | 0.070 | 2,805,000 | 0.066 |
21/08/2024 | 0.074 | 225.200 | 7,835,000 | 21,815,000 | 31.164 | 385,000 | 0.070 | ||
20/08/2024 | 0.077 | 224.800 | 22,230,000 | 21,430,000 | 30.614 | 2,605,000 | 0.082 | 17,025,000 | 0.078 |
19/08/2024 | 0.089 | 221.400 | 8,395,000 | 7,010,000 | 10.014 | 3,770,000 | 0.087 | 3,445,000 | 0.081 |
16/08/2024 | 0.096 | 220.400 | 28,970,000 | 7,335,000 | 10.479 | 11,985,000 | 0.100 | 11,900,000 | 0.100 |
15/08/2024 | 0.116 | 214.600 | 24,510,000 | 7,420,000 | 10.600 | 8,865,000 | 0.127 | 14,205,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF