| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.054 | 93.050 | 0 | 15,840,000 | 15.840 | ||||
| 04/08/2026 | 0.054 | 92.700 | 2,000,000 | 15,840,000 | 15.840 | ||||
| 03/08/2026 | 0.057 | 93.450 | 910,000 | 15,840,000 | 15.840 | ||||
| 31/07/2026 | 0.056 | 92.500 | 0 | 15,840,000 | 15.840 | ||||
| 30/07/2026 | 0.056 | 92.650 | 400,000 | 15,840,000 | 15.840 | ||||
| 29/07/2026 | 0.056 | 92.300 | 100,000 | 15,840,000 | 15.840 | ||||
| 28/07/2026 | 0.049 | 90.300 | 100,000 | 15,840,000 | 15.840 | ||||
| 27/07/2026 | 0.049 | 89.300 | 720,000 | 15,840,000 | 15.840 | ||||
| 24/07/2026 | 0.039 | 86.700 | 1,100,000 | 15,840,000 | 15.840 | ||||
| 23/07/2026 | 0.042 | 87.300 | 1,070,000 | 15,840,000 | 15.840 | ||||
| 22/07/2026 | 0.029 | 83.650 | 9,270,000 | 15,840,000 | 15.840 | ||||
| 21/07/2026 | 0.037 | 85.200 | 360,000 | 15,840,000 | 15.840 | ||||
| 20/07/2026 | 0.041 | 86.300 | 3,220,000 | 15,840,000 | 15.840 | ||||
| 17/07/2026 | 0.031 | 83.650 | 1,040,000 | 15,840,000 | 15.840 | ||||
| 16/07/2026 | 0.045 | 87.200 | 200,000 | 15,840,000 | 15.840 | ||||
| 15/07/2026 | 0.034 | 83.400 | 1,230,000 | 15,840,000 | 15.840 | ||||
| 14/07/2026 | 0.022 | 79.200 | 200,000 | 15,840,000 | 15.840 | ||||
| 13/07/2026 | 0.022 | 77.950 | 2,100,000 | 15,840,000 | 15.840 | ||||
| 10/07/2026 | 0.025 | 78.700 | 680,000 | 15,840,000 | 15.840 | ||||
| 09/07/2026 | 0.026 | 78.500 | 1,130,000 | 15,840,000 | 15.840 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF