25630 美團中銀六十購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.047 | 82.500 | 7,190,000 | 43.672 | 760,000 | 0.049 | 5,340,000 | 0.048 |
| 05/05/2026 | 0.051 | 83.550 | 3,340,000 | 43.762 | 3,340,000 | 0.049 | ||
| 04/05/2026 | 0.055 | 84.450 | 4,550,000 | 43.978 | 1,660,000 | 0.059 | 2,430,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 3,680,000 | 44.521 | 230,000 | 0.053 | 3,450,000 | 0.049 |
| 29/04/2026 | 0.052 | 83.150 | 780,000 | 44.089 | 660,000 | 0.053 | 110,000 | 0.052 |
| 28/04/2026 | 0.044 | 80.300 | 4,960,000 | 44.711 | 4,960,000 | 0.045 | ||
| 27/04/2026 | 0.048 | 81.850 | 9,000,000 | 44.061 | 3,500,000 | 0.046 | 5,250,000 | 0.045 |
| 24/04/2026 | 0.050 | 82.450 | 3,610,000 | 43.655 | 1,340,000 | 0.053 | 2,270,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 1,810,000 | 44.316 | 1,110,000 | 0.054 | 700,000 | 0.052 |
| 22/04/2026 | 0.058 | 84.250 | 1,660,000 | 44.091 | 880,000 | 0.061 | 720,000 | 0.060 |
| 21/04/2026 | 0.068 | 86.450 | 4,560,000 | 44.632 | 1,090,000 | 0.066 | 3,250,000 | 0.064 |
| 20/04/2026 | 0.065 | 85.150 | 2,440,000 | 45.444 | 1,470,000 | 0.064 | 950,000 | 0.066 |
| 17/04/2026 | 0.071 | 86.500 | 4,390,000 | 45.282 | 1,110,000 | 0.065 | 2,870,000 | 0.066 |
| 16/04/2026 | 0.081 | 88.750 | 1,940,000 | 45.278 | 1,250,000 | 0.075 | 590,000 | 0.077 |
| 15/04/2026 | 0.072 | 86.300 | 2,420,000 | 45.782 | 830,000 | 0.074 | 1,490,000 | 0.073 |
| 14/04/2026 | 0.067 | 85.100 | 3,560,000 | 45.731 | 1,780,000 | 0.067 | 1,590,000 | 0.067 |
| 13/04/2026 | 0.072 | 86.450 | 5,690,000 | 45.399 | 2,990,000 | 0.070 | 2,510,000 | 0.073 |
| 10/04/2026 | 0.078 | 87.600 | 7,560,000 | 45.476 | 3,390,000 | 0.086 | 3,830,000 | 0.084 |
| 09/04/2026 | 0.080 | 88.000 | 840,000 | 45.453 | 610,000 | 0.079 | 230,000 | 0.080 |
| 08/04/2026 | 0.083 | 88.500 | 14,060,000 | 45.695 | 7,180,000 | 0.079 | 6,260,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
